FTDex (FTD)
FTDex (FTD)
Cena FTDex wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen FTDex, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
FTDex rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FTD/WETH | €0.000242652714 | - | - | 1,595 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen FTDex
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €1.26 | €1.61 | €1.18 | €1.45 | €44,289 | €0 |
sty 28, 2025 | €1.12 | €1.37 | €1.05 | €1.26 | €55,846 | €0 |
sty 23, 2025 | €1.06 | €1.10 | €0.88195 | €1.02 | €67,250 | €0 |
sty 21, 2025 | €1.35 | €1.36 | €1.17 | €1.22 | €63,302 | €0 |
sty 17, 2025 | €1.49 | €1.60 | €1.36 | €1.47 | €67,508 | €0 |
sty 13, 2025 | €1.51 | €1.58 | €1.44 | €1.49 | €87,140 | €0 |
sty 12, 2025 | €1.56 | €1.68 | €1.45 | €1.51 | €74,114 | €0 |
sty 9, 2025 | €1.49 | €1.65 | €1.41 | €1.48 | €34,806 | €0 |
sty 7, 2025 | €1.67 | €1.70 | €1.41 | €1.52 | €49,392 | €0 |
sty 5, 2025 | €1.82 | €1.91 | €1.70 | €1.81 | €49,696 | €0 |
gru 27, 2024 | €1.25 | €1.52 | €1.25 | €1.41 | €59,394 | €0 |
gru 26, 2024 | €1.54 | €1.76 | €1.24 | €1.25 | €141,534 | €0 |
gru 18, 2024 | €1.86 | €1.94 | €1.59 | €1.75 | €53,587 | €0 |
gru 5, 2024 | €2.56 | €2.73 | €2.34 | €2.42 | €64,993 | €0 |
gru 4, 2024 | €2.62 | €2.79 | €2.25 | €2.56 | €73,551 | €0 |
gru 3, 2024 | €2.69 | €2.80 | €2.30 | €2.62 | €73,151 | €0 |
lis 30, 2024 | €3.14 | €3.31 | €2.89 | €2.92 | €46,521 | €0 |
lis 23, 2024 | €3.30 | €3.35 | €3.04 | €3.13 | €45,128 | €0 |
lis 17, 2024 | €2.75 | €3.13 | €2.64 | €3.00 | €35,538 | €0 |
cze 1, 2023 | €0.000242656127 | €0.000242656127 | €0.000242656127 | €0.000242656127 | €0 | €0 |
maj 31, 2023 | €0.000242656127 | €0.000242656127 | €0.000242656127 | €0.000242656127 | €0 | €0 |
maj 30, 2023 | €0.000242656127 | €0.000242656127 | €0.000242656127 | €0.000242656127 | €0 | €0 |
maj 29, 2023 | €0.000242656127 | €0.000242656127 | €0.000242656127 | €0.000242656127 | €0 | €0 |
maj 28, 2023 | €0.000242656127 | €0.000242656127 | €0.000242656127 | €0.000242656127 | €0 | €0 |
maj 27, 2023 | €0.000242656127 | €0.000242656127 | €0.000242656127 | €0.000242656127 | €0 | €0 |
maj 26, 2023 | €0.000242656127 | €0.000242656127 | €0.000242656127 | €0.000242656127 | €0 | €0 |
maj 25, 2023 | €0.000246702529 | €0.000246702529 | €0.000237572869 | €0.000242656035 | €1,405 | €0 |
maj 24, 2023 | €0.000246702529 | €0.000246702529 | €0.000246702529 | €0.000246702529 | €0 | €0 |
maj 23, 2023 | €0.000241719639 | €0.000248304932 | €0.000241527618 | €0.000246702529 | €0 | €0 |
maj 22, 2023 | €0.000240659228 | €0.000242541689 | €0.000239350875 | €0.000241737832 | €74 | €0 |
maj 21, 2023 | €0.000242388996 | €0.000242388996 | €0.000240314673 | €0.000240667430 | €190 | €0 |
maj 20, 2023 | €0.000241954513 | €0.000243423365 | €0.000241405493 | €0.000242341160 | €62 | €0 |
maj 19, 2023 | €0.000240106251 | €0.000243830225 | €0.000239637579 | €0.000241942970 | €51 | €0 |
maj 18, 2023 | €0.000239587044 | €0.000242152815 | €0.000237018765 | €0.000240079792 | €67 | €0 |
maj 17, 2023 | €0.000239587044 | €0.000239587044 | €0.000239587044 | €0.000239587044 | €0 | €0 |
maj 16, 2023 | €0.000239587044 | €0.000239587044 | €0.000239587044 | €0.000239587044 | €0 | €0 |
maj 15, 2023 | €0.000239587044 | €0.000239587044 | €0.000239587044 | €0.000239587044 | €0 | €0 |
maj 14, 2023 | €0.000238808772 | €0.000240441014 | €0.000238382175 | €0.000239587044 | €0 | €0 |
maj 13, 2023 | €0.000247830907 | €0.000247830907 | €0.000237949755 | €0.000238823180 | €24 | €0 |
maj 12, 2023 | €0.000247830907 | €0.000247830907 | €0.000247830907 | €0.000247830907 | €0 | €0 |
maj 11, 2023 | €0.000247830907 | €0.000247830907 | €0.000247830907 | €0.000247830907 | €0 | €0 |
maj 10, 2023 | €0.000247830907 | €0.000247830907 | €0.000247830907 | €0.000247830907 | €0 | €0 |
maj 9, 2023 | €0.000247830907 | €0.000247830907 | €0.000247830907 | €0.000247830907 | €0 | €0 |
maj 8, 2023 | €0.000250649076 | €0.000250855583 | €0.000245229682 | €0.000247830907 | €0 | €0 |
maj 7, 2023 | €0.000253716935 | €0.000256984167 | €0.000250658430 | €0.000250658430 | €34 | €0 |
maj 6, 2023 | €0.000253716935 | €0.000253716935 | €0.000253716935 | €0.000253716935 | €0 | €0 |
maj 5, 2023 | €0.000253716935 | €0.000253716935 | €0.000253716935 | €0.000253716935 | €0 | €0 |
maj 4, 2023 | €0.000253584831 | €0.000255052628 | €0.000252792720 | €0.000253716935 | €0 | €0 |
maj 3, 2023 | €0.000254259572 | €0.000254847340 | €0.000248017053 | €0.000253585309 | €2 | €0 |
maj 2, 2023 | €0.000254259572 | €0.000254259572 | €0.000254259572 | €0.000254259572 | €0 | €0 |
maj 1, 2023 | €0.000254259572 | €0.000254259572 | €0.000254259572 | €0.000254259572 | €0 | €0 |
kwi 30, 2023 | €0.000254259572 | €0.000254259572 | €0.000254259572 | €0.000254259572 | €0 | €0 |
kwi 29, 2023 | €0.000254259572 | €0.000254259572 | €0.000254259572 | €0.000254259572 | €0 | €0 |
kwi 28, 2023 | €0.000254259572 | €0.000254259572 | €0.000254259572 | €0.000254259572 | €0 | €0 |
kwi 27, 2023 | €0.000286038266 | €0.000289843677 | €0.000248833245 | €0.000254277382 | €29 | €0 |
kwi 26, 2023 | €0.000331217567 | €0.000331217567 | €0.000275217316 | €0.000286031133 | €8,709 | €0 |
kwi 25, 2023 | €0.000331217567 | €0.000331217567 | €0.000331217567 | €0.000331217567 | €0 | €0 |
kwi 24, 2023 | €0.000331217567 | €0.000331217567 | €0.000331217567 | €0.000331217567 | €0 | €0 |
kwi 23, 2023 | €0.000331257213 | €0.000331717202 | €0.000327450610 | €0.000331217567 | €0 | €0 |
kwi 22, 2023 | €0.000370217481 | €0.000370217481 | €0.000329700502 | €0.000331417923 | €13 | €0 |
kwi 21, 2023 | €0.000370217481 | €0.000370217481 | €0.000370217481 | €0.000370217481 | €0 | €0 |
kwi 20, 2023 | €0.000370217481 | €0.000370217481 | €0.000370217481 | €0.000370217481 | €0 | €0 |
kwi 19, 2023 | €0.000370217481 | €0.000370217481 | €0.000370217481 | €0.000370217481 | €0 | €0 |
kwi 18, 2023 | €0.000370217481 | €0.000370217481 | €0.000370217481 | €0.000370217481 | €0 | €0 |
kwi 17, 2023 | €0.000370217481 | €0.000370217481 | €0.000370217481 | €0.000370217481 | €0 | €0 |
kwi 16, 2023 | €0.000370956311 | €0.000372653022 | €0.000368145331 | €0.000370217481 | €0 | €0 |
kwi 15, 2023 | €0.000340095048 | €0.000374272810 | €0.000340095048 | €0.000370963657 | €21 | €0 |
kwi 14, 2023 | €0.000340095048 | €0.000340095048 | €0.000340095048 | €0.000340095048 | €0 | €0 |
kwi 13, 2023 | €0.000340095048 | €0.000340095048 | €0.000340095048 | €0.000340095048 | €0 | €0 |
kwi 12, 2023 | €0.000340095048 | €0.000340095048 | €0.000340095048 | €0.000340095048 | €0 | €0 |
kwi 11, 2023 | €0.000339978576 | €0.000340095048 | €0.000339978576 | €0.000340095048 | €0 | €0 |
kwi 10, 2023 | €0.000330813771 | €0.000341092994 | €0.000328984613 | €0.000339985909 | €2 | €0 |
kwi 9, 2023 | €0.000330410166 | €0.000333065372 | €0.000325472641 | €0.000330847195 | €2 | €0 |
kwi 8, 2023 | €0.000330410166 | €0.000330410166 | €0.000330410166 | €0.000330410166 | €0 | €0 |
kwi 7, 2023 | €0.000330410166 | €0.000330410166 | €0.000330410166 | €0.000330410166 | €0 | €0 |
kwi 6, 2023 | €0.000337647662 | €0.000338029474 | €0.000328832955 | €0.000330410166 | €0 | €0 |
kwi 5, 2023 | €0.000317578175 | €0.000338303126 | €0.000317578175 | €0.000337647662 | €2 | €0 |
kwi 4, 2023 | €0.000317578175 | €0.000317578175 | €0.000317578175 | €0.000317578175 | €0 | €0 |
kwi 3, 2023 | €0.000317578175 | €0.000317578175 | €0.000317578175 | €0.000317578175 | €0 | €0 |
kwi 2, 2023 | €0.000322221336 | €0.000322886297 | €0.000313968197 | €0.000317690762 | €11 | €0 |
kwi 1, 2023 | €0.000323030739 | €0.000323382558 | €0.000320534848 | €0.000322221336 | €2 | €0 |
mar 31, 2023 | €0.000321923483 | €0.000326651938 | €0.000315903896 | €0.000323249166 | €103 | €0 |
mar 30, 2023 | €0.000322018572 | €0.000322018572 | €0.000321923483 | €0.000321923483 | €0 | €0 |
mar 29, 2023 | €0.000321988403 | €0.000327399567 | €0.000318819103 | €0.000321816208 | €696 | €0 |
mar 28, 2023 | €0.000311866023 | €0.000325289527 | €0.000309330490 | €0.000321933402 | €19 | €0 |
mar 27, 2023 | €0.000327625868 | €0.000328691714 | €0.000307446292 | €0.000311866023 | €470 | €0 |
mar 26, 2023 | €0.000449894541 | €0.000463756905 | €0.000324127487 | €0.000328102344 | €11,285 | €0 |
mar 25, 2023 | €0.000453535883 | €0.000456714489 | €0.000443175508 | €0.000450089686 | €169 | €0 |
mar 24, 2023 | €0.000471611160 | €0.000474486051 | €0.000448334543 | €0.000453718273 | €89 | €0 |
mar 23, 2023 | €0.000451687659 | €0.000481436423 | €0.000450227307 | €0.000472276861 | €5 | €0 |
mar 22, 2023 | €0.000470354934 | €0.000471514911 | €0.000447695822 | €0.000451612491 | €109 | €0 |
mar 21, 2023 | €0.000452060550 | €0.000479689630 | €0.000452060550 | €0.000470347665 | €26 | €0 |
mar 20, 2023 | €0.000467978881 | €0.000473490175 | €0.000450306612 | €0.000451911782 | €32 | €0 |
mar 19, 2023 | €0.000473099235 | €0.000483161892 | €0.000463528119 | €0.000467785450 | €24 | €0 |
mar 18, 2023 | €0.000467110707 | €0.000477502101 | €0.000462347115 | €0.000473099235 | €0 | €0 |
mar 17, 2023 | €0.000440754992 | €0.000468794400 | €0.000436560367 | €0.000466643323 | €269 | €0 |
mar 16, 2023 | €0.000435984867 | €0.000444835015 | €0.000433797675 | €0.000440545110 | €52 | €0 |
mar 15, 2023 | €0.000451422194 | €0.000453961364 | €0.000426086848 | €0.000435841252 | €182 | €0 |
mar 14, 2023 | €0.000445270108 | €0.000470572730 | €0.000441799448 | €0.000451650296 | €116 | €0 |
mar 13, 2023 | €0.000421830583 | €0.000447571669 | €0.000417641224 | €0.000445298750 | €56 | €0 |
Statystyki cen FTDex
Advanced chart
Technical analysis
Informacje o FTDex
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena FTDex?
Copy link to sectionCena FTD wynosi obecnie €0.00. Cena FTDex wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu FTDex, aby śledzić cenę FTD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość FTDex z jej przeszłymi wynikami, korzystając z zakładki historii cen FTDex u góry tej strony.
Jaka jest całkowita podaż FTD?
Copy link to sectionDostępna ilość krążących to 0.00 FTD, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 FTD.
Gdzie mogę kupić FTDex?
Copy link to sectionMożesz kupić FTDex na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy FTDex wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w FTDex?
Copy link to sectionNajprostszym sposobem inwestycji w FTDex jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
FTDex