Ftribe Fighters (F2 NFT) (F2C)
Ftribe Fighters (F2 NFT) (F2C)
Cena Ftribe Fighters (F2 NFT) wynosi €0.000207413914, zmiana -2.21% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ftribe Fighters (F2 NFT), jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000218851 |
---|---|
24h Wysoki | €0.000207970971 |
24h Niski | €0.000207125106 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €57.73K |
Dominacja na rynku | - |
Pozycja na rynku | #4463 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Ftribe Fighters (F2 NFT) rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
F2C/USDT | €0.000204485364 | €218.10 | €9.96 | 64,751 | Niedawno |
2 |
![]() |
F2C/USDT | €0.000591464734 | €19.17 | €112.57 | 15,175 | Niedawno |
3 |
![]() |
F2C/USDT | €0.000525200722 | €320.96 | €87.25 | 18,455 | Niedawno |
4 |
![]() |
F2C/USDT | €0.000522477062 | €2.63 | €142.35 | 10,977 | Niedawno |
5 |
![]() |
F2C/USDT | €0.000647176760 | €6.77 | €3.53 | 65,515 | Niedawno |
Nie znaleziono danych | |||||||
Nie znaleziono danych |
Historia cen Ftribe Fighters (F2 NFT)
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 19, 2025 | €0.000207397992 | €0.000208051912 | €0.000207059440 | €0.000207500481 | €58,944 | €0 |
kwi 18, 2025 | €0.000207784353 | €0.000208139502 | €0.000207333170 | €0.000207397992 | €59,806 | €0 |
kwi 17, 2025 | €0.000202413829 | €0.000212141423 | €0.000201120933 | €0.000207784353 | €58,989 | €0 |
kwi 16, 2025 | €0.000203264619 | €0.000204009364 | €0.000200638530 | €0.000202413829 | €44,352 | €0 |
kwi 15, 2025 | €0.000207828255 | €0.000212546881 | €0.000198438464 | €0.000203264619 | €12,327 | €0 |
kwi 14, 2025 | €0.000211577590 | €0.000212372279 | €0.000205284546 | €0.000207828255 | €49,489 | €0 |
kwi 6, 2025 | €0.000213323113 | €0.000224851813 | €0.000204677792 | €0.000217365406 | €2,645 | €0 |
kwi 5, 2025 | €0.000198406901 | €0.000214269589 | €0.000197010548 | €0.000213332844 | €1,954 | €0 |
kwi 4, 2025 | €0.000198838403 | €0.000199040238 | €0.000197926428 | €0.000198406901 | €1,668 | €0 |
kwi 3, 2025 | €0.000198257107 | €0.000199116814 | €0.000197929102 | €0.000198838403 | €1,344 | €0 |
kwi 1, 2025 | €0.000198607683 | €0.000200231471 | €0.000198584526 | €0.000199879440 | €705 | €0 |
mar 31, 2025 | €0.000201780103 | €0.000205095258 | €0.000196238172 | €0.000198607683 | €850 | €0 |
mar 30, 2025 | €0.000200775042 | €0.000206003585 | €0.000200136286 | €0.000201780103 | €885 | €0 |
mar 29, 2025 | €0.000211198606 | €0.000211827183 | €0.000198381510 | €0.000200779331 | €778 | €0 |
mar 28, 2025 | €0.000209944068 | €0.000214603757 | €0.000209902762 | €0.000211198606 | €369 | €0 |
mar 27, 2025 | €0.000209987207 | €0.000210195772 | €0.000209908969 | €0.000209944068 | €6 | €0 |
mar 25, 2025 | €0.000206561700 | €0.000206561700 | €0.000199950719 | €0.000200025179 | €7 | €0 |
mar 24, 2025 | €0.000206561700 | €0.000206561700 | €0.000206561700 | €0.000206561700 | €0 | €0 |
mar 23, 2025 | €0.000206531735 | €0.000206709969 | €0.000206483212 | €0.000206561700 | €0 | €0 |
mar 22, 2025 | €0.000210233792 | €0.000237181268 | €0.000193544064 | €0.000206531735 | €505 | €0 |
mar 20, 2025 | €0.000193702645 | €0.000210540223 | €0.000193661978 | €0.000210236339 | €5 | €0 |
mar 19, 2025 | €0.000194484061 | €0.000211007201 | €0.000193684232 | €0.000193702645 | €29 | €0 |
mar 18, 2025 | €0.000206673289 | €0.000211923910 | €0.000194426947 | €0.000194484061 | €45 | €0 |
mar 17, 2025 | €0.000206673289 | €0.000206673289 | €0.000206673289 | €0.000206673289 | €0 | €0 |
mar 16, 2025 | €0.000206642094 | €0.000206673289 | €0.000206628591 | €0.000206673289 | €0 | €0 |
mar 15, 2025 | €0.000208114518 | €0.000208114518 | €0.000206587114 | €0.000206642637 | €56 | €0 |
mar 14, 2025 | €0.000201986715 | €0.000212590583 | €0.000196040382 | €0.000208114518 | €121 | €0 |
mar 13, 2025 | €0.000209605164 | €0.000209605164 | €0.000201934546 | €0.000201986715 | €4 | €0 |
mar 12, 2025 | €0.000209579662 | €0.000209781478 | €0.000209510233 | €0.000209605164 | €0 | €0 |
mar 11, 2025 | €0.000212722736 | €0.000212958253 | €0.000209473571 | €0.000209579662 | €74 | €0 |
mar 7, 2025 | €0.000217211907 | €0.000217573881 | €0.000216389090 | €0.000216495371 | €4 | €0 |
mar 6, 2025 | €0.000217017808 | €0.000226992918 | €0.000203079380 | €0.000217211907 | €20 | €0 |
mar 5, 2025 | €0.000204759850 | €0.000217224406 | €0.000202847942 | €0.000217017808 | €69 | €0 |
mar 4, 2025 | €0.000204575565 | €0.000205048460 | €0.000204464573 | €0.000204759850 | €2 | €0 |
mar 3, 2025 | €0.000218636696 | €0.000218839990 | €0.000204474948 | €0.000204575565 | €23 | €0 |
mar 2, 2025 | €0.000226131158 | €0.000228070116 | €0.000204735661 | €0.000218636696 | €342 | €0 |
lut 28, 2025 | €0.000209256509 | €0.000218841711 | €0.000200911428 | €0.000218518332 | €57 | €0 |
lut 27, 2025 | €0.000201426615 | €0.000220740586 | €0.000201386032 | €0.000209256509 | €4 | €0 |
lut 25, 2025 | €0.000222502823 | €0.000222945130 | €0.000222123542 | €0.000222339571 | €0 | €0 |
lut 24, 2025 | €0.000223270616 | €0.000223484223 | €0.000222464720 | €0.000222502823 | €37 | €0 |
lut 20, 2025 | €0.000211127014 | €0.000242971680 | €0.000211059971 | €0.000221795727 | €51 | €0 |
lut 19, 2025 | €0.000219594054 | €0.000219798046 | €0.000211033151 | €0.000211127014 | €61 | €0 |
lut 18, 2025 | €0.000201542195 | €0.000219993288 | €0.000201442746 | €0.000219594054 | €2 | €0 |
lut 15, 2025 | €0.000217288779 | €0.000217528986 | €0.000209875298 | €0.000217489378 | €311 | €0 |
lut 14, 2025 | €0.000228881052 | €0.000229100547 | €0.000209986995 | €0.000217288779 | €52 | €0 |
lut 11, 2025 | €0.000200785403 | €0.000218027546 | €0.000188235588 | €0.000206794014 | €223 | €0 |
lut 10, 2025 | €0.000211563656 | €0.000227822534 | €0.000193301489 | €0.000200785403 | €1,200 | €0 |
lut 8, 2025 | €0.000221116566 | €0.000231922321 | €0.000212123972 | €0.000212231896 | €50 | €0 |
lut 5, 2025 | €0.000228918212 | €0.000248217202 | €0.000227225249 | €0.000248095634 | €389 | €0 |
lut 4, 2025 | €0.000238181459 | €0.000238249823 | €0.000228770973 | €0.000228918212 | €63 | €0 |
lut 3, 2025 | €0.000251188879 | €0.000265448376 | €0.000238046690 | €0.000238181459 | €2,423 | €0 |
lut 2, 2025 | €0.000252738510 | €0.000252917013 | €0.000246474321 | €0.000251188879 | €931 | €0 |
lut 1, 2025 | €0.000249640955 | €0.000259190560 | €0.000239393853 | €0.000252738510 | €554 | €0 |
sty 31, 2025 | €0.000255279950 | €0.000259181806 | €0.000239439727 | €0.000249666323 | €1,822 | €0 |
sty 29, 2025 | €0.000201432205 | €0.000329668965 | €0.000175642921 | €0.000215330717 | €13,054 | €0 |
sty 28, 2025 | €0.000198020944 | €0.000214453413 | €0.000184544712 | €0.000201432205 | €2,140 | €0 |
sty 27, 2025 | €0.000216063542 | €0.000439108177 | €0.000195090685 | €0.000198020944 | €26,028 | €0 |
sty 26, 2025 | €0.000236315621 | €0.000236340253 | €0.000193987134 | €0.000216063542 | €1,378 | €0 |
sty 25, 2025 | €0.000239464762 | €0.000239527420 | €0.000213506459 | €0.000236291535 | €303 | €0 |
sty 24, 2025 | €0.000236820046 | €0.000239618089 | €0.000219590792 | €0.000239464762 | €1,265 | €0 |
sty 23, 2025 | €0.000237296421 | €0.000246341254 | €0.000219496905 | €0.000236813927 | €2,127 | €0 |
sty 22, 2025 | €0.000245877856 | €0.000250261451 | €0.000221346048 | €0.000237314970 | €1,418 | €0 |
sty 21, 2025 | €0.000262294990 | €0.000262444378 | €0.000223714507 | €0.000245877856 | €2,650 | €0 |
sty 20, 2025 | €0.000263295007 | €0.000267872836 | €0.000245668442 | €0.000262294990 | €147 | €0 |
sty 19, 2025 | €0.000264039398 | €0.000264146149 | €0.000256315830 | €0.000263295007 | €56 | €0 |
sty 18, 2025 | €0.000272459105 | €0.000272517393 | €0.000263938284 | €0.000264039398 | €245 | €0 |
sty 16, 2025 | €0.000264379475 | €0.000264456532 | €0.000264168938 | €0.000264319366 | €0 | €0 |
sty 15, 2025 | €0.000264221018 | €0.000264585396 | €0.000264096983 | €0.000264364450 | €6 | €0 |
sty 12, 2025 | €0.000269357969 | €0.000276351053 | €0.000269165550 | €0.000276164617 | €18 | €0 |
sty 11, 2025 | €0.000272442860 | €0.000278376608 | €0.000269264788 | €0.000269357969 | €23 | €0 |
sty 10, 2025 | €0.000292483694 | €0.000293781995 | €0.000272274718 | €0.000272442860 | €74 | €0 |
sty 9, 2025 | €0.000271856594 | €0.000292779857 | €0.000254699713 | €0.000292483694 | €343 | €0 |
sty 7, 2025 | €0.000286457884 | €0.000307463435 | €0.000255219565 | €0.000255310125 | €372 | €0 |
sty 6, 2025 | €0.000278211569 | €0.000290112659 | €0.000272227810 | €0.000286468171 | €52 | €0 |
sty 4, 2025 | €0.000258399228 | €0.000272465548 | €0.000254752277 | €0.000263662856 | €26 | €0 |
sty 3, 2025 | €0.000258343220 | €0.000258682943 | €0.000258280928 | €0.000258399228 | €0 | €0 |
sty 2, 2025 | €0.000264785318 | €0.000265111446 | €0.000255167942 | €0.000258319699 | €40 | €0 |
sty 1, 2025 | €0.000265062242 | €0.000265243127 | €0.000264637016 | €0.000264785318 | €44 | €0 |
gru 31, 2024 | €0.000298149347 | €0.000298557578 | €0.000265028308 | €0.000265062242 | €715 | €0 |
gru 30, 2024 | €0.000294319881 | €0.000300469216 | €0.000269541773 | €0.000298149347 | €547 | €0 |
gru 28, 2024 | €0.000274928963 | €0.000275164942 | €0.000263220121 | €0.000263266255 | €379 | €0 |
gru 27, 2024 | €0.000269577702 | €0.000281405018 | €0.000257875925 | €0.000274928963 | €833 | €0 |
gru 26, 2024 | €0.000309544052 | €0.000309862461 | €0.000263847858 | €0.000269581693 | €238 | €0 |
gru 25, 2024 | €0.000284965571 | €0.000329449829 | €0.000256751049 | €0.000309544052 | €1,323 | €0 |
gru 24, 2024 | €0.000277549855 | €0.000285795017 | €0.000267180112 | €0.000284965571 | €464 | €0 |
gru 21, 2024 | €0.000277250403 | €0.000278565410 | €0.000256859634 | €0.000263442520 | €147 | €0 |
gru 20, 2024 | €0.000272172166 | €0.000304148440 | €0.000240493496 | €0.000277250403 | €1,366 | €0 |
gru 19, 2024 | €0.000281012094 | €0.000287894838 | €0.000266674967 | €0.000272172166 | €600 | €0 |
gru 17, 2024 | €0.000305015834 | €0.000305080837 | €0.000281287395 | €0.000298771930 | €19 | €0 |
gru 16, 2024 | €0.000307404642 | €0.000323264505 | €0.000267596435 | €0.000305042965 | €968 | €0 |
gru 12, 2024 | €0.000305321160 | €0.000323778463 | €0.000295329420 | €0.000309508879 | €1,345 | €0 |
gru 11, 2024 | €0.000305371124 | €0.000314797446 | €0.000305133459 | €0.000305310322 | €611 | €0 |
gru 10, 2024 | €0.000302059370 | €0.000316012251 | €0.000301947171 | €0.000305335149 | €901 | €0 |
gru 9, 2024 | €0.000307897461 | €0.000308355303 | €0.000290071900 | €0.000290203444 | €203 | €0 |
gru 8, 2024 | €0.000290611844 | €0.000316141920 | €0.000290565168 | €0.000307897189 | €823 | €0 |
gru 5, 2024 | €0.000334286871 | €0.000334487251 | €0.000312174128 | €0.000312770916 | €34 | €0 |
gru 3, 2024 | €0.000306738460 | €0.000360282181 | €0.000298793399 | €0.000334469984 | €6,783 | €0 |
gru 2, 2024 | €0.000297116111 | €0.000306868220 | €0.000296901726 | €0.000306714390 | €396 | €0 |
gru 1, 2024 | €0.000286463596 | €0.000300605746 | €0.000284616416 | €0.000297024399 | €1,530 | €0 |
lis 30, 2024 | €0.000266595728 | €0.000304163210 | €0.000266529932 | €0.000287000211 | €1,426 | €0 |
Statystyki cen Ftribe Fighters (F2 NFT)
Advanced chart
Technical analysis
Informacje o Ftribe Fighters (F2 NFT)
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ftribe Fighters (F2 NFT)?
Copy link to sectionCena F2C wynosi obecnie €0.000207413914. Cena Ftribe Fighters (F2 NFT) wynosi -1.33% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ftribe Fighters (F2 NFT), aby śledzić cenę F2C/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ftribe Fighters (F2 NFT) z jej przeszłymi wynikami, korzystając z zakładki historii cen Ftribe Fighters (F2 NFT) u góry tej strony.
Jaka jest całkowita podaż F2C?
Copy link to sectionDostępna ilość krążących to 0.00 F2C, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 F2C.
Gdzie mogę kupić Ftribe Fighters (F2 NFT)?
Copy link to sectionMożesz kupić Ftribe Fighters (F2 NFT) na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ftribe Fighters (F2 NFT) wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ftribe Fighters (F2 NFT)?
Copy link to sectionNajprostszym sposobem inwestycji w Ftribe Fighters (F2 NFT) jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ftribe Fighters (F2 NFT)