Fuji (FJT)
Fuji (FJT)
Cena Fuji wynosi €0.00, zmiana +0.19% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Fuji, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002037093637 |
24h Niski | €0.002037093637 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Fuji rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FJT/USDT | €0.002036199088 | €4,038.74 | €51.80 | 42,306 | Niedawno |
2 |
![]() |
FJT/USDT | €0.07 | €41.85 | €116.26 | 60,370 | Niedawno |
3 |
![]() |
FJT/USDT | €0.07 | €39.37 | €89.83 | 59,121 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Fuji
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 12, 2024 | €0.002037093636 | €0.002037093636 | €0.002037093636 | €0.002037093636 | €0 | €0 |
gru 11, 2024 | €0.002037093636 | €0.002037093636 | €0.002037093636 | €0.002037093636 | €0 | €0 |
gru 10, 2024 | €0.002037093636 | €0.002037093636 | €0.002037093636 | €0.002037093636 | €0 | €0 |
gru 8, 2024 | €0.002037093636 | €0.002037093636 | €0.002037093636 | €0.002037093636 | €0 | €0 |
gru 7, 2024 | €0.002037093636 | €0.002037093636 | €0.002037093636 | €0.002037093636 | €0 | €0 |
gru 6, 2024 | €0.002037093636 | €0.002037093636 | €0.002037093636 | €0.002037093636 | €0 | €0 |
gru 5, 2024 | €0.002039537436 | €0.002041916945 | €0.002029732125 | €0.002037093636 | €0 | €0 |
gru 4, 2024 | €0.002035181377 | €0.002043067691 | €0.002028779609 | €0.002039537436 | €37,542 | €0 |
gru 3, 2024 | €0.002036602350 | €0.002039693206 | €0.002027762933 | €0.002035181377 | €37,679 | €0 |
gru 2, 2024 | €0.002039226219 | €0.002040823467 | €0.002028418049 | €0.002036602350 | €27,817 | €0 |
gru 1, 2024 | €0.002030946516 | €0.002040184117 | €0.002029562193 | €0.002039226219 | €20,083 | €0 |
lis 30, 2024 | €0.002034294001 | €0.002039883798 | €0.002029250859 | €0.002030946516 | €20,179 | €0 |
lis 29, 2024 | €0.002033144531 | €0.002040772733 | €0.002028784482 | €0.002034294001 | €20,235 | €0 |
lis 26, 2024 | €0.002032668621 | €0.002039360417 | €0.002027402020 | €0.002027402020 | €20,073 | €0 |
lis 25, 2024 | €0.002030599678 | €0.002041507933 | €0.002028350308 | €0.002032668621 | €9,346 | €0 |
lis 24, 2024 | €0.002030583267 | €0.002031457531 | €0.002028308774 | €0.002030599678 | €0 | €0 |
lis 23, 2024 | €0.002036280508 | €0.002039050990 | €0.002029653298 | €0.002030583267 | €9 | €0 |
lis 22, 2024 | €0.002038579655 | €0.002041354216 | €0.002029615582 | €0.002036280508 | €19,921 | €0 |
lis 21, 2024 | €0.002035314602 | €0.002041140296 | €0.002028676219 | €0.002038579655 | €35,506 | €0 |
lis 20, 2024 | €0.002037743040 | €0.002040734530 | €0.002029288805 | €0.002035314602 | €37,142 | €0 |
lis 19, 2024 | €0.002033982623 | €0.002040470792 | €0.002028480327 | €0.002037743040 | €29,409 | €0 |
lis 17, 2024 | €0.002032096531 | €0.002039470929 | €0.002027832550 | €0.002036483969 | €19,916 | €0 |
lis 15, 2024 | €0.002038010981 | €0.002039947981 | €0.002027776937 | €0.002033059571 | €19,973 | €0 |
lis 9, 2024 | €0.002038747856 | €0.002039830619 | €0.002028019667 | €0.002035770593 | €36,691 | €0 |
lis 7, 2024 | €0.002037084736 | €0.002040698317 | €0.002028342122 | €0.002038654602 | €37,082 | €0 |
lis 3, 2024 | €0.002031182230 | €0.002038567578 | €0.001418584554 | €0.002033103808 | €15,569 | €0 |
paź 30, 2024 | €0.002031811931 | €0.002039503497 | €0.002026839409 | €0.002034807578 | €17,792 | €0 |
paź 27, 2024 | €0.002033599537 | €0.002036889225 | €0.002025444516 | €0.002030978301 | €33,935 | €0 |
paź 26, 2024 | €0.002030948784 | €0.002037446003 | €0.002024662645 | €0.002033599537 | €25,535 | €0 |
paź 23, 2024 | €0.002032676358 | €0.002038061101 | €0.002025936513 | €0.002034350922 | €17,547 | €0 |
paź 22, 2024 | €0.002032951113 | €0.002038493342 | €0.002026446090 | €0.002032676358 | €24,632 | €0 |
paź 19, 2024 | €0.002029963943 | €0.002038992374 | €0.002027180025 | €0.002034347678 | €24,561 | €0 |
paź 17, 2024 | €0.002032493371 | €0.002038649064 | €0.002026302954 | €0.002032776088 | €16,720 | €0 |
paź 14, 2024 | €0.002033065226 | €0.002038909883 | €0.002026146955 | €0.002032753177 | €18,820 | €0 |
paź 9, 2024 | €0.002032821545 | €0.002038761447 | €0.002026029581 | €0.002033040881 | €18,640 | €0 |
wrz 29, 2024 | €0.002479183267 | €0.002482436977 | €0.001415802901 | €0.001416021374 | €67 | €0 |
wrz 28, 2024 | €0.002479251600 | €0.002481105142 | €0.002478775583 | €0.002479183267 | €0 | €0 |
wrz 25, 2024 | €0.002477052035 | €0.002481908265 | €0.002469886868 | €0.002473725105 | €4,717 | €0 |
wrz 23, 2024 | €0.002480993829 | €0.002483160088 | €0.002469963944 | €0.002469963944 | €6,698 | €0 |
wrz 18, 2024 | €0.002478164532 | €0.002479733715 | €0.002477378817 | €0.002478038504 | €0 | €0 |
lip 22, 2024 | €0.002473882150 | €0.002482912595 | €0.002470322172 | €0.002482912595 | €6,851 | €0 |
lip 12, 2024 | €0.002473573588 | €0.002482415770 | €0.002470246727 | €0.002473064780 | €6,790 | €0 |
lip 10, 2024 | €0.002475821964 | €0.002482505972 | €0.002469701907 | €0.002474665240 | €6,716 | €0 |
lip 7, 2024 | €0.002476770033 | €0.002481852113 | €0.002469771127 | €0.002479606179 | €41,558 | €0 |
cze 27, 2024 | €0.002473407757 | €0.002479585102 | €0.002466455155 | €0.002468652957 | €140,742 | €0 |
cze 15, 2024 | €0.002473921100 | €0.002479878987 | €0.002467898120 | €0.002475524034 | €146,172 | €0 |
maj 31, 2024 | €0.002474936835 | €0.002480794619 | €0.002466910496 | €0.002469572423 | €43,778 | €0 |
maj 27, 2024 | €0.002473817484 | €0.002479495781 | €0.002467602056 | €0.002469041572 | €14,453 | €0 |
maj 5, 2024 | €0.002472436535 | €0.002548857513 | €0.002168975959 | €0.002477412562 | €37,390 | €0 |
kwi 26, 2024 | €0.002478604557 | €0.002482030494 | €0.002466038605 | €0.002473941603 | €77,898 | €0 |
kwi 16, 2024 | €0.002469937471 | €0.002486062842 | €0.002467016676 | €0.002471832753 | €116,063 | €0 |
kwi 9, 2024 | €0.002467805698 | €0.002483197643 | €0.002107163603 | €0.002470674923 | €44,405 | €0 |
kwi 3, 2024 | €0.002480248522 | €0.002486570859 | €0.002467482895 | €0.002481274315 | €180,896 | €0 |
mar 27, 2024 | €0.002472163978 | €0.002485128211 | €0.002465706726 | €0.002478248863 | €221,835 | €0 |
mar 23, 2024 | €0.002472855211 | €0.002473515516 | €0.002470292143 | €0.002471459900 | €45 | €0 |
mar 3, 2024 | €0.002531930598 | €0.002532727137 | €0.002360191402 | €0.002426689603 | €974 | €0 |
mar 2, 2024 | €0.002443393476 | €0.002533763878 | €0.002442438681 | €0.002531930598 | €0 | €0 |
lut 27, 2024 | €0.002351487305 | €0.002695168102 | €0.002338789642 | €0.002595376626 | €814 | €0 |
lut 25, 2024 | €0.002326130876 | €0.002503488307 | €0.002313518044 | €0.002316377172 | €597 | €0 |
lut 22, 2024 | €0.002334233473 | €0.002520433859 | €0.002210706906 | €0.002307537400 | €627 | €0 |
lut 16, 2024 | €0.002528469322 | €0.002617716307 | €0.002371596722 | €0.002483326164 | €813 | €0 |
lut 14, 2024 | €0.002320387405 | €0.002479621620 | €0.002216741035 | €0.002293348601 | €609 | €0 |
lut 13, 2024 | €0.002433673085 | €0.002435480670 | €0.002170318926 | €0.002320387405 | €767 | €0 |
lut 8, 2024 | €0.002181742341 | €0.002371497354 | €0.002168312290 | €0.002186655350 | €727 | €0 |
sty 31, 2024 | €0.002347598247 | €0.002359831252 | €0.002122903973 | €0.002132855461 | €600 | €0 |
sty 29, 2024 | €0.002226145808 | €0.002472336144 | €0.002212898532 | €0.002278417706 | €550 | €0 |
sty 27, 2024 | €0.002258196638 | €0.002447808367 | €0.002097675519 | €0.002255914822 | €577 | €0 |
sty 25, 2024 | €0.002384350772 | €0.002384350772 | €0.002105908898 | €0.002182869375 | €510 | €0 |
sty 23, 2024 | €0.002032743173 | €0.002298736136 | €0.002032312605 | €0.002077754248 | €116 | €0 |
sty 22, 2024 | €0.002298986477 | €0.002300466819 | €0.001502805424 | €0.002032743173 | €51 | €0 |
sty 21, 2024 | €0.002298944334 | €0.002476827707 | €0.002298570333 | €0.002298986477 | €277 | €0 |
sty 17, 2024 | €0.002388423581 | €0.002917999177 | €0.002210773674 | €0.002386965998 | €238 | €0 |
sty 16, 2024 | €0.002476400332 | €0.002564656542 | €0.002386183110 | €0.002388423581 | €275 | €0 |
sty 15, 2024 | €0.002387530041 | €0.003006329313 | €0.002386848127 | €0.002476400332 | €274 | €0 |
sty 14, 2024 | €0.002388776279 | €0.003008215776 | €0.002387530041 | €0.002387530041 | €325 | €0 |
sty 13, 2024 | €0.002388638397 | €0.002654255617 | €0.002122944947 | €0.002388776279 | €453 | €0 |
sty 12, 2024 | €0.002566070607 | €0.002743423305 | €0.002210561839 | €0.002388638397 | €349 | €0 |
sty 11, 2024 | €0.003982345300 | €0.003984733261 | €0.002034071471 | €0.002566070607 | €168 | €0 |
sty 10, 2024 | €0.002300525637 | €0.008675088965 | €0.001504591021 | €0.003982345300 | €887 | €0 |
sty 9, 2024 | €0.01682 | €0.01718 | €0.000708104688 | €0.002300525637 | €3,869 | €0 |
sty 7, 2024 | €0.05789 | €0.05834 | €0.05764 | €0.05781 | €11,077 | €0 |
sty 6, 2024 | €0.05871 | €0.05881 | €0.05703 | €0.05789 | €42,018 | €0 |
sty 5, 2024 | €0.05828 | €0.05871 | €0.05633 | €0.05871 | €49,096 | €0 |
sty 4, 2024 | €0.05861 | €0.05964 | €0.05740 | €0.05828 | €41,210 | €0 |
sty 3, 2024 | €0.05780 | €0.05923 | €0.05630 | €0.05861 | €47,516 | €0 |
sty 2, 2024 | €0.05921 | €0.05961 | €0.05754 | €0.05780 | €45,527 | €0 |
gru 31, 2023 | €0.05770 | €0.05829 | €0.05738 | €0.05742 | €44,878 | €0 |
gru 30, 2023 | €0.05780 | €0.05850 | €0.05727 | €0.05770 | €48,158 | €0 |
gru 28, 2023 | €0.05809 | €0.05923 | €0.05671 | €0.05756 | €50,420 | €0 |
gru 27, 2023 | €0.05911 | €0.05976 | €0.05791 | €0.05809 | €29,352 | €0 |
gru 26, 2023 | €0.05921 | €0.05922 | €0.05662 | €0.05911 | €50,411 | €0 |
gru 24, 2023 | €0.05825 | €0.05871 | €0.05705 | €0.05755 | €46,999 | €0 |
gru 18, 2023 | €0.05677 | €0.05954 | €0.05631 | €0.05910 | €58,011 | €0 |
gru 17, 2023 | €0.05765 | €0.05806 | €0.05667 | €0.05677 | €55,704 | €0 |
gru 14, 2023 | €0.05859 | €0.05940 | €0.05749 | €0.05903 | €55,251 | €0 |
gru 10, 2023 | €0.05736 | €0.05849 | €0.05665 | €0.05761 | €56,492 | €0 |
gru 8, 2023 | €0.05877 | €0.05966 | €0.05814 | €0.05885 | €54,816 | €0 |
gru 7, 2023 | €0.05902 | €0.05938 | €0.05681 | €0.05878 | €56,958 | €0 |
gru 6, 2023 | €0.05885 | €0.05929 | €0.05716 | €0.05902 | €58,948 | €0 |
lis 26, 2023 | €0.06178 | €0.06224 | €0.05971 | €0.06035 | €84,872 | €0 |
Statystyki cen Fuji
Advanced chart
Technical analysis
Informacje o Fuji
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Fuji?
Copy link to sectionCena FJT wynosi obecnie €0.00. Cena Fuji wynosi +0.11% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Fuji, aby śledzić cenę FJT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Fuji z jej przeszłymi wynikami, korzystając z zakładki historii cen Fuji u góry tej strony.
Jaka jest całkowita podaż FJT?
Copy link to sectionDostępna ilość krążących to 0.00 FJT, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 FJT.
Gdzie mogę kupić Fuji?
Copy link to sectionMożesz kupić Fuji na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Fuji wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Fuji?
Copy link to sectionNajprostszym sposobem inwestycji w Fuji jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Fuji