Cricket Foundation (CRIC)
Cricket Foundation (CRIC)
Cena Cricket Foundation wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Cricket Foundation, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000637702547 |
24h Niski | €0.000637702547 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Cricket Foundation rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CRIC/INR | €0.000637701128 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Cricket Foundation
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 3, 2024 | €0.000637702547 | €0.000637702547 | €0.000637702547 | €0.000637702547 | €0 | €0 |
mar 2, 2024 | €0.000637702547 | €0.000637702547 | €0.000637702547 | €0.000637702547 | €0 | €0 |
lut 28, 2024 | €0.000637702547 | €0.000637702547 | €0.000637702547 | €0.000637702547 | €0 | €0 |
lut 25, 2024 | €0.000637702178 | €0.000637702178 | €0.000637692360 | €0.000637692360 | €0 | €0 |
lut 23, 2024 | €0.000637774595 | €0.000637980040 | €0.000531166292 | €0.000637702178 | €2 | €0 |
lut 22, 2024 | €0.000531055184 | €0.000638144580 | €0.000530966466 | €0.000637774595 | €0 | €0 |
lut 3, 2024 | €0.000530656577 | €0.000636787892 | €0.000530656577 | €0.000530656577 | €3 | €0 |
sty 24, 2024 | €0.000635099190 | €0.000636209944 | €0.000635090758 | €0.000635900729 | €0 | €0 |
sty 23, 2024 | €0.000636064404 | €0.000636264996 | €0.000635092635 | €0.000635099190 | €0 | €0 |
sty 20, 2024 | €0.000635857865 | €0.000635857865 | €0.000529881554 | €0.000635857865 | €3 | €0 |
sty 19, 2024 | €0.000529617129 | €0.000635857865 | €0.000529192350 | €0.000635857865 | €0 | €0 |
sty 12, 2024 | €0.000636185401 | €0.000638411585 | €0.000636047978 | €0.000637721413 | €4 | €0 |
sty 11, 2024 | €0.000530629068 | €0.000637288696 | €0.000530349189 | €0.000636185401 | €4 | €0 |
sty 8, 2024 | €0.000635465511 | €0.000636610801 | €0.000529644852 | €0.000636404612 | €2 | €0 |
sty 3, 2024 | €0.000740632162 | €0.000740658387 | €0.000634425936 | €0.000740088979 | €6 | €0 |
gru 29, 2023 | €0.000637632554 | €0.000637632554 | €0.000529104006 | €0.000635119765 | €1 | €0 |
gru 13, 2023 | €0.000528144705 | €0.000635068231 | €0.000528110281 | €0.000635005880 | €7 | €0 |
gru 10, 2023 | €0.000633510444 | €0.000739095518 | €0.000527925370 | €0.000633510444 | €21 | €0 |
lis 16, 2023 | €0.000741258317 | €0.000741258317 | €0.000529274059 | €0.000740933030 | €4 | €0 |
lis 12, 2023 | €0.000634545602 | €0.000634545602 | €0.000528788002 | €0.000634545602 | €19 | €0 |
lis 8, 2023 | €0.000635054534 | €0.000635076244 | €0.000634631233 | €0.000635002637 | €0 | €0 |
lis 7, 2023 | €0.000635116369 | €0.000635116369 | €0.000528921657 | €0.000635050017 | €2 | €0 |
paź 29, 2023 | €0.000739217817 | €0.000739217817 | €0.000739217817 | €0.000739217817 | €0 | €0 |
paź 21, 2023 | €0.000635451194 | €0.000635479333 | €0.000634864199 | €0.000634864199 | €0 | €0 |
paź 15, 2023 | €0.000634657616 | €0.000634657616 | €0.000634657616 | €0.000634657616 | €0 | €0 |
paź 9, 2023 | €0.000635893346 | €0.000635893346 | €0.000529308405 | €0.000634993040 | €3 | €0 |
paź 3, 2023 | €0.000634042421 | €0.000635297967 | €0.000634042421 | €0.000634996152 | €0 | €0 |
paź 2, 2023 | €0.000423983381 | €0.000635346858 | €0.000423532777 | €0.000634042421 | €51 | €0 |
wrz 30, 2023 | €0.000635435884 | €0.000635435884 | €0.000423623923 | €0.000423623923 | €95 | €0 |
wrz 29, 2023 | €0.000635642577 | €0.000636582324 | €0.000528608719 | €0.000635388255 | €1 | €0 |
wrz 25, 2023 | €0.000636008653 | €0.000636985087 | €0.000529784007 | €0.000530351788 | €0 | €0 |
wrz 24, 2023 | €0.000636033856 | €0.000636033856 | €0.000636008653 | €0.000636008653 | €0 | €0 |
wrz 21, 2023 | €0.000637161011 | €0.000637161011 | €0.000423741349 | €0.000530979645 | €47 | €0 |
wrz 4, 2023 | €0.000745407763 | €0.000746017364 | €0.000638846818 | €0.000638880850 | €0 | €0 |
wrz 3, 2023 | €0.000745407763 | €0.000745407763 | €0.000638920940 | €0.000745407763 | €9 | €0 |
sie 30, 2023 | €0.000746731914 | €0.000746746555 | €0.000639813505 | €0.000745509653 | €7 | €0 |
sie 29, 2023 | €0.000639177449 | €0.000746746555 | €0.000639170531 | €0.000746731914 | €1 | €0 |
sie 28, 2023 | €0.000747026338 | €0.000747026338 | €0.000639170531 | €0.000639177449 | €7 | €0 |
sie 27, 2023 | €0.000746993362 | €0.000747026338 | €0.000640280024 | €0.000747026338 | €7 | €0 |
sie 26, 2023 | €0.000746993362 | €0.000746993362 | €0.000746993362 | €0.000746993362 | €0 | €0 |
sie 25, 2023 | €0.000746610913 | €0.000746993362 | €0.000745961013 | €0.000746993362 | €0 | €0 |
sie 24, 2023 | €0.000640138237 | €0.000747398659 | €0.000640138237 | €0.000746565653 | €0 | €0 |
sie 23, 2023 | €0.000742350377 | €0.000746827943 | €0.000640138237 | €0.000640138237 | €7 | €0 |
sie 22, 2023 | €0.000636085042 | €0.000743206601 | €0.000636085042 | €0.000742350377 | €0 | €0 |
sie 21, 2023 | €0.000635592915 | €0.000742082783 | €0.000635371696 | €0.000636085042 | €0 | €0 |
sie 20, 2023 | €0.000635592915 | €0.000847457219 | €0.000635592915 | €0.000635592915 | €13 | €0 |
sie 19, 2023 | €0.000635376301 | €0.000635592915 | €0.000635376301 | €0.000635592915 | €0 | €0 |
sie 18, 2023 | €0.000635774449 | €0.000636038441 | €0.000635191949 | €0.000635385910 | €0 | €0 |
sie 17, 2023 | €0.000846617301 | €0.000848702988 | €0.000635743814 | €0.000635743814 | €1 | €0 |
sie 16, 2023 | €0.000634241396 | €0.000847859927 | €0.000634207256 | €0.000846634826 | €2 | €0 |
sie 15, 2023 | €0.000634232659 | €0.000845518740 | €0.000634053161 | €0.000634241396 | €3 | €0 |
sie 14, 2023 | €0.000637127139 | €0.000637127139 | €0.000634232659 | €0.000634232659 | €5 | €0 |
sie 13, 2023 | €0.000849495735 | €0.000849495735 | €0.000637121802 | €0.000637127139 | €2 | €0 |
sie 12, 2023 | €0.000743308769 | €0.000849495735 | €0.000637121802 | €0.000849495735 | €7 | €0 |
sie 11, 2023 | €0.000850022989 | €0.000851795315 | €0.000743308769 | €0.000743308769 | €1 | €0 |
sie 10, 2023 | €0.000849848614 | €0.000852619197 | €0.000849848614 | €0.000850022989 | €0 | €0 |
sie 9, 2023 | €0.000850571799 | €0.000850877860 | €0.000744416086 | €0.000849848614 | €1 | €0 |
sie 8, 2023 | €0.000638691664 | €0.000850571799 | €0.000637588348 | €0.000850571799 | €1 | €0 |
sie 7, 2023 | €0.000852186152 | €0.000852186152 | €0.000638555370 | €0.000638660770 | €0 | €0 |
sie 6, 2023 | €0.000852380932 | €0.000852380932 | €0.000639285699 | €0.000852186152 | €15 | €0 |
sie 5, 2023 | €0.000852380932 | €0.000852380932 | €0.000745833316 | €0.000852380932 | €7 | €0 |
sie 4, 2023 | €0.000638383826 | €0.000852793008 | €0.000638024700 | €0.000852380932 | €0 | €0 |
sie 3, 2023 | €0.000852505740 | €0.000852505740 | €0.000638059800 | €0.000638383826 | €10 | €0 |
sie 2, 2023 | €0.000855845549 | €0.000855976573 | €0.000851863735 | €0.000852505740 | €0 | €0 |
sie 1, 2023 | €0.000856432370 | €0.000856921838 | €0.000855845549 | €0.000855845549 | €0 | €0 |
lip 31, 2023 | €0.000642473329 | €0.000857323726 | €0.000642462029 | €0.000856921838 | €99 | €0 |
lip 30, 2023 | €0.000642473329 | €0.000642473329 | €0.000642473329 | €0.000642473329 | €0 | €0 |
lip 29, 2023 | €0.000642620919 | €0.000642640460 | €0.000642473329 | €0.000642473329 | €0 | €0 |
lip 28, 2023 | €0.000642824909 | €0.000642891449 | €0.000641624760 | €0.000642620919 | €0 | €0 |
lip 27, 2023 | €0.000644865643 | €0.000644865643 | €0.000642816388 | €0.000642816388 | €0 | €0 |
lip 26, 2023 | €0.000753249019 | €0.000860856022 | €0.000644155229 | €0.000644850757 | €2 | €0 |
lip 25, 2023 | €0.000646194255 | €0.000753808897 | €0.000645952523 | €0.000753249019 | €2 | €0 |
lip 24, 2023 | €0.000751950666 | €0.000753668347 | €0.000645973886 | €0.000646194255 | €2 | €0 |
lip 23, 2023 | €0.000751950666 | €0.000751950666 | €0.000644529142 | €0.000751950666 | €12 | €0 |
lip 22, 2023 | €0.000751959836 | €0.000752074936 | €0.000644529142 | €0.000751950666 | €2 | €0 |
lip 21, 2023 | €0.000643928151 | €0.000752052059 | €0.000643908084 | €0.000751959836 | €0 | €0 |
lip 20, 2023 | €0.000751383976 | €0.000751383976 | €0.000643923719 | €0.000643928151 | €1 | €0 |
lip 19, 2023 | €0.000751149659 | €0.000751650048 | €0.000643378289 | €0.000751254873 | €0 | €0 |
lip 18, 2023 | €0.000751526771 | €0.000751837502 | €0.000644089227 | €0.000751269948 | €1 | €0 |
lip 17, 2023 | €0.000643648486 | €0.000751769123 | €0.000643643031 | €0.000751526771 | €1 | €0 |
lip 16, 2023 | €0.000750923234 | €0.000750923234 | €0.000643648486 | €0.000643648486 | €0 | €0 |
lip 15, 2023 | €0.000643781474 | €0.000751277673 | €0.000643511346 | €0.000750923234 | €15 | €0 |
lip 14, 2023 | €0.000751984595 | €0.000751984595 | €0.000643739470 | €0.000643742167 | €2 | €0 |
lip 13, 2023 | €0.000644162695 | €0.000751984595 | €0.000643670026 | €0.000751800267 | €1 | €0 |
lip 12, 2023 | €0.000641382223 | €0.000751459996 | €0.000641382223 | €0.000644162695 | €3 | €0 |
lip 11, 2023 | €0.000853791139 | €0.000855538751 | €0.000641382223 | €0.000641383803 | €0 | €0 |
lip 10, 2023 | €0.000853011844 | €0.000854242187 | €0.000852470142 | €0.000853791139 | €0 | €0 |
lip 9, 2023 | €0.000852656809 | €0.000853011844 | €0.000852656809 | €0.000853011844 | €1 | €0 |
lip 8, 2023 | €0.000852312377 | €0.000853012020 | €0.000746074708 | €0.000852656809 | €47 | €0 |
lip 7, 2023 | €0.000638616368 | €0.000853276754 | €0.000638616368 | €0.000852312377 | €13 | €0 |
lip 6, 2023 | €0.000748277816 | €0.000748964063 | €0.000638501433 | €0.000638686647 | €0 | €0 |
lip 5, 2023 | €0.000859340804 | €0.000859346463 | €0.000748277816 | €0.000748302025 | €1 | €0 |
lip 4, 2023 | €0.000860022943 | €0.000860302771 | €0.000858577019 | €0.000859340804 | €0 | €0 |
lip 3, 2023 | €0.000858404439 | €0.000860435625 | €0.000858404439 | €0.000860025074 | €19 | €0 |
lip 2, 2023 | €0.000751106189 | €0.000858404439 | €0.000643805305 | €0.000858404439 | €1 | €0 |
lip 1, 2023 | €0.000751171547 | €0.000751171547 | €0.000751089246 | €0.000751106189 | €0 | €0 |
cze 30, 2023 | €0.000751140994 | €0.000859084044 | €0.000643669211 | €0.000751171547 | €14 | €0 |
cze 29, 2023 | €0.000751818187 | €0.000751828271 | €0.000750948364 | €0.000751099181 | €6 | €0 |
cze 28, 2023 | €0.000644810627 | €0.000751856230 | €0.000644121214 | €0.000751828271 | €35 | €0 |
cze 27, 2023 | €0.000644575911 | €0.000644810627 | €0.000644486192 | €0.000644810627 | €4 | €0 |
Statystyki cen Cricket Foundation
Advanced chart
Technical analysis
Informacje o Cricket Foundation
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Cricket Foundation?
Copy link to sectionCena CRIC wynosi obecnie €0.00. Cena Cricket Foundation wynosi +20.16% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Cricket Foundation, aby śledzić cenę CRIC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Cricket Foundation z jej przeszłymi wynikami, korzystając z zakładki historii cen Cricket Foundation u góry tej strony.
Jaka jest całkowita podaż CRIC?
Copy link to sectionDostępna ilość krążących to 0.00 CRIC, z całkowitej maksymalnej podaży wynoszącej 0.00 CRIC.
Gdzie mogę kupić Cricket Foundation?
Copy link to sectionMożesz kupić Cricket Foundation na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Cricket Foundation wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Cricket Foundation?
Copy link to sectionNajprostszym sposobem inwestycji w Cricket Foundation jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Cricket Foundation