LABEL Foundation (LBL)
LABEL Foundation (LBL)
Cena LABEL Foundation wynosi €0.001195874601, zmiana +7.82% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen LABEL Foundation, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000114443425 |
---|---|
24h Wysoki | €0.001196229859 |
24h Niski | €0.001082226023 |
Kapitalizacja rynkowa | €2.67M |
Wolumen handlowy (24h) | €39.83K |
Dominacja na rynku | - |
Pozycja na rynku | #1423 |
Podaż w obiegu | 2.23B |
Maksymalna podaż | - |
LABEL Foundation rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBL/KRW | €0.001132652411 | €939.38 | €209.15 | 41,135 | Niedawno |
2 |
![]() |
LBL/BUSD | €0.006201218876 | - | - | 0 | Niedawno |
3 |
![]() |
LBL/USDT | €0.001424186266 | €99.89 | €28.97 | 164 | Niedawno |
4 |
![]() |
LBL/USDT | €0.001519887242 | - | - | 177 | Niedawno |
5 |
![]() |
LBL/KRW | €0.001085171901 | - | - | 78 | Niedawno |
6 |
![]() |
LBL/USDT | €0.002107932037 | €41.35 | €241.02 | 33,636 | Niedawno |
7 |
![]() |
LBL/BUSD | €0.002233874310 | €0.81 | €236.62 | 16,554 | Niedawno |
8 |
![]() |
LBL/USDT | €0.002656327523 | €85.41 | €145.50 | 11,611 | Niedawno |
9 |
![]() |
LBL/KRW | €0.001754418058 | €830.07 | €3,035.27 | 64,556 | Niedawno |
10 |
![]() |
LBL/BUSD | €0.001227032037 | - | - | 14 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen LABEL Foundation
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001105344263 | €0.001165232980 | €0.001063921637 | €0.001093802212 | €68,627 | €2,440,691 |
kwi 13, 2025 | €0.001218557876 | €0.001226518845 | €0.001091038563 | €0.001105344263 | €64,152 | €2,466,446 |
kwi 6, 2025 | €0.001154417222 | €0.001166785247 | €0.001026883988 | €0.001049029877 | €61,648 | €2,340,787 |
kwi 5, 2025 | €0.001135753610 | €0.001217412653 | €0.001121651940 | €0.001154417222 | €122,197 | €2,575,946 |
kwi 3, 2025 | €0.001057744147 | €0.001139827359 | €0.001038920904 | €0.001088990298 | €112,559 | €2,429,954 |
kwi 2, 2025 | €0.001122903857 | €0.001172468043 | €0.001040730259 | €0.001057744147 | €118,808 | €2,360,232 |
mar 30, 2025 | €0.001186849772 | €0.001246353078 | €0.001181458864 | €0.001232753023 | €57,190 | €2,750,744 |
mar 29, 2025 | €0.001207822983 | €0.001298191146 | €0.001178478252 | €0.001180905452 | €188,440 | €2,635,052 |
mar 28, 2025 | €0.001308580402 | €0.001332631410 | €0.001193604124 | €0.001207822983 | €112,751 | €2,695,115 |
mar 27, 2025 | €0.001310593620 | €0.001337622644 | €0.001295700969 | €0.001308580402 | €61,084 | €2,919,944 |
mar 26, 2025 | €0.001297867878 | €0.001331840539 | €0.001287935140 | €0.001310593620 | €56,337 | €2,924,436 |
mar 25, 2025 | €0.001309553863 | €0.001312414992 | €0.001268621610 | €0.001297867878 | €84,317 | €2,896,040 |
mar 24, 2025 | €0.001329649224 | €0.001343706717 | €0.001277341435 | €0.001309553863 | €142,155 | €2,922,116 |
mar 23, 2025 | €0.001290187411 | €0.001370797561 | €0.001253777149 | €0.001329649224 | €342,151 | €2,966,956 |
mar 22, 2025 | €0.001334356272 | €0.001430157910 | €0.001285130573 | €0.001290187411 | €273,960 | €2,878,902 |
mar 21, 2025 | €0.001323013389 | €0.001366341140 | €0.001266458618 | €0.001327169984 | €481,513 | €2,980,574 |
mar 18, 2025 | €0.001269790837 | €0.001272417298 | €0.001218463552 | €0.001237214682 | €129,989 | €2,760,699 |
mar 17, 2025 | €0.001259137496 | €0.001439866362 | €0.001239070718 | €0.001269790837 | €1,449,069 | €2,833,389 |
mar 16, 2025 | €0.001252869088 | €0.001403140992 | €0.001193319796 | €0.001259137496 | €586,869 | €2,809,617 |
mar 15, 2025 | €0.001231728595 | €0.001295865023 | €0.001213987010 | €0.001252869088 | €43,839 | €2,795,630 |
mar 14, 2025 | €0.001230284426 | €0.001270219321 | €0.001198339847 | €0.001231728595 | €40,479 | €2,748,458 |
mar 12, 2025 | €0.001154166838 | €0.001212415522 | €0.001129433210 | €0.001201743951 | €83,172 | €2,681,551 |
mar 9, 2025 | €0.001382631814 | €0.001408503760 | €0.001268079695 | €0.001277565288 | €170,710 | €2,850,737 |
mar 8, 2025 | €0.001488731016 | €0.001507749078 | €0.001368232308 | €0.001382631814 | €194,011 | €3,085,181 |
mar 7, 2025 | €0.001439038015 | €0.001488731016 | €0.001413201163 | €0.001488731016 | €33,428 | €3,321,928 |
mar 5, 2025 | €0.001402391090 | €0.001490295740 | €0.001395192861 | €0.001482756467 | €37,714 | €3,308,597 |
mar 4, 2025 | €0.001475780539 | €0.001476265445 | €0.001360970123 | €0.001402391090 | €109,093 | €3,129,271 |
mar 1, 2025 | €0.001473645040 | €0.001537689147 | €0.001473645040 | €0.001503512467 | €68,318 | €3,354,912 |
lut 28, 2025 | €0.001532663120 | €0.001544350244 | €0.001395789779 | €0.001473645040 | €166,495 | €3,288,266 |
lut 25, 2025 | €0.001501603006 | €0.002474334985 | €0.001414348330 | €0.002474131466 | €698,548 | €5,520,734 |
lut 24, 2025 | €0.001717215933 | €0.001809915064 | €0.001501603004 | €0.001501603006 | €531,690 | €3,350,651 |
lut 23, 2025 | €0.001732165019 | €0.001789379223 | €0.001638702254 | €0.001718786856 | €395,528 | €3,835,271 |
lut 22, 2025 | €0.001691993726 | €0.001783917569 | €0.001691706656 | €0.001732165019 | €157,261 | €3,865,123 |
lut 21, 2025 | €0.001774547205 | €0.001836105109 | €0.001701016168 | €0.001701016168 | €123,187 | €3,795,618 |
lut 19, 2025 | €0.001751825703 | €0.001817709541 | €0.001734421387 | €0.001770749116 | €105,489 | €3,951,219 |
lut 18, 2025 | €0.001826475289 | €0.001827620781 | €0.001725760852 | €0.001751825703 | €124,805 | €3,908,993 |
lut 16, 2025 | €0.001891935739 | €0.001963132182 | €0.001817000468 | €0.001834824812 | €262,369 | €4,094,196 |
lut 14, 2025 | €0.001835328460 | €0.001860242800 | €0.001812413856 | €0.001831281300 | €102,026 | €4,086,289 |
lut 11, 2025 | €0.001865674616 | €0.001903908042 | €0.001829382804 | €0.001856134573 | €157,882 | €4,141,746 |
lut 10, 2025 | €0.001948904214 | €0.001981957618 | €0.001809888010 | €0.001865674574 | €527,571 | €4,163,034 |
lut 7, 2025 | €0.001916797035 | €0.002088421641 | €0.001877466567 | €0.001894042943 | €497,629 | €4,226,334 |
lut 5, 2025 | €0.001928559997 | €0.002039082031 | €0.001895601689 | €0.001960593687 | €199,600 | €4,374,835 |
lut 3, 2025 | €0.001953810632 | €0.002112297696 | €0.001715897123 | €0.002056622458 | €589,979 | €4,589,112 |
lut 2, 2025 | €0.002311609766 | €0.002345056756 | €0.001935755905 | €0.001964040026 | €723,724 | €4,382,525 |
sty 31, 2025 | €0.002282182535 | €0.002782082389 | €0.002263325775 | €0.002639618008 | €2,275,120 | €5,889,998 |
sty 29, 2025 | €0.002315432526 | €0.002595720068 | €0.002223072482 | €0.002300451805 | €1,037,708 | €5,133,188 |
sty 28, 2025 | €0.002282426164 | €0.002403984244 | €0.002174810221 | €0.002317779940 | €632,914 | €5,171,854 |
sty 25, 2025 | €0.002100735047 | €0.002663525415 | €0.002100727049 | €0.002505115250 | €2,666,434 | €5,589,871 |
sty 24, 2025 | €0.001927941919 | €0.002117102063 | €0.001888735053 | €0.002100735047 | €443,472 | €4,687,544 |
sty 23, 2025 | €0.001955456144 | €0.002069017973 | €0.001860042175 | €0.001927941916 | €774,460 | €4,301,976 |
sty 21, 2025 | €0.001952671413 | €0.001982299257 | €0.001915793376 | €0.001960726388 | €177,997 | €4,375,131 |
sty 20, 2025 | €0.001915514843 | €0.002104209432 | €0.001895633581 | €0.001960545750 | €694,629 | €4,374,728 |
sty 19, 2025 | €0.002012888469 | €0.002031970149 | €0.001904813640 | €0.001915514843 | €219,970 | €4,274,246 |
sty 18, 2025 | €0.002074385438 | €0.002083899510 | €0.001994031927 | €0.002012888469 | €380,223 | €4,491,524 |
sty 17, 2025 | €0.002006855562 | €0.002110059436 | €0.002006850819 | €0.002074385438 | €325,333 | €4,628,748 |
sty 15, 2025 | €0.002009726091 | €0.002077267138 | €0.001972413888 | €0.002019306983 | €246,248 | €4,505,846 |
sty 13, 2025 | €0.002039153034 | €0.002236393059 | €0.001876370488 | €0.002004366776 | €1,368,041 | €4,472,509 |
sty 12, 2025 | €0.002115957667 | €0.002126479947 | €0.002015029499 | €0.002039153034 | €211,075 | €4,550,131 |
sty 10, 2025 | €0.002034268476 | €0.002165991599 | €0.001973108849 | €0.002071682318 | €496,559 | €4,622,716 |
sty 9, 2025 | €0.001988940593 | €0.002230527794 | €0.001973486072 | €0.002034268476 | €813,354 | €4,539,231 |
sty 8, 2025 | €0.002031229056 | €0.002162636713 | €0.001945112242 | €0.001988940593 | €518,428 | €4,438,087 |
sty 7, 2025 | €0.002115670785 | €0.002135582139 | €0.001974859675 | €0.002030638329 | €220,464 | €4,531,131 |
sty 6, 2025 | €0.002140008133 | €0.002140061275 | €0.002071805342 | €0.002115676240 | €150,392 | €4,720,883 |
sty 1, 2025 | €0.001938217448 | €0.001969463761 | €0.001922323243 | €0.001948603676 | €66,331 | €4,348,080 |
gru 31, 2024 | €0.001940745715 | €0.001970877586 | €0.001886545307 | €0.001938216730 | €76,497 | €4,324,903 |
gru 29, 2024 | €0.002006499752 | €0.002036842818 | €0.001925489040 | €0.001940073215 | €170,546 | €4,329,046 |
gru 27, 2024 | €0.001927601018 | €0.002013585082 | €0.001912684689 | €0.001985572946 | €250,762 | €4,430,573 |
gru 25, 2024 | €0.002120722526 | €0.002120773348 | €0.002000727119 | €0.002036639321 | €266,583 | €4,544,522 |
gru 24, 2024 | €0.002104889008 | €0.002133562880 | €0.002028195812 | €0.002120722526 | €112,368 | €4,732,143 |
gru 22, 2024 | €0.002015135300 | €0.002202802844 | €0.002011995968 | €0.002077327421 | €750,211 | €4,635,312 |
gru 17, 2024 | €0.002380998228 | €0.002417742997 | €0.002280740867 | €0.002336312791 | €356,078 | €5,213,208 |
gru 10, 2024 | €0.002257212486 | €0.002339670802 | €0.002049818745 | €0.002164745616 | €527,839 | €4,830,376 |
gru 4, 2024 | €0.002387903312 | €0.002597116562 | €0.002263373125 | €0.002406206135 | €2,444,721 | €5,369,166 |
lis 30, 2024 | €0.002437629769 | €0.002582341769 | €0.002398639111 | €0.002473149671 | €621,712 | €5,518,543 |
lis 29, 2024 | €0.002458805500 | €0.002482059892 | €0.002356900078 | €0.002437629893 | €879,762 | €5,439,285 |
lis 28, 2024 | €0.002388832415 | €0.002506246302 | €0.002287361871 | €0.002458805500 | €1,206,235 | €5,486,536 |
lis 27, 2024 | €0.002302446023 | €0.002408264919 | €0.002271056160 | €0.002392582010 | €408,024 | €5,338,766 |
lis 25, 2024 | €0.002249592258 | €0.002335696515 | €0.002222432275 | €0.002257511551 | €433,182 | €5,037,372 |
lis 24, 2024 | €0.002258057433 | €0.002315015191 | €0.002133340818 | €0.002249592021 | €568,240 | €5,019,699 |
lis 23, 2024 | €0.002151016865 | €0.002495753740 | €0.002113176477 | €0.002272463714 | €2,099,854 | €5,070,736 |
lis 22, 2024 | €0.002202562906 | €0.002205441547 | €0.002082619064 | €0.002151016865 | €592,453 | €4,799,742 |
lis 21, 2024 | €0.002105101526 | €0.002215641381 | €0.002077937526 | €0.002202562836 | €367,565 | €4,914,760 |
lis 19, 2024 | €0.002178929479 | €0.002208808916 | €0.002088422210 | €0.002162114369 | €338,565 | €4,824,504 |
lis 15, 2024 | €0.002046309493 | €0.002292641249 | €0.002021095809 | €0.002208208813 | €459,378 | €4,927,359 |
lis 14, 2024 | €0.002257091146 | €0.002275008249 | €0.002010644849 | €0.002046309493 | €1,026,151 | €4,566,099 |
lis 11, 2024 | €0.002425673723 | €0.002535888350 | €0.002330150949 | €0.002409344507 | €778,614 | €5,376,169 |
lis 2, 2024 | €0.002426375205 | €0.002494524783 | €0.002377438512 | €0.002399611842 | €183,954 | €5,354,452 |
paź 31, 2024 | €0.002420272310 | €0.002503302336 | €0.002372194100 | €0.002444416919 | €737,302 | €5,454,429 |
paź 30, 2024 | €0.002385625949 | €0.002468625166 | €0.002237460530 | €0.002420279094 | €415,540 | €5,400,569 |
paź 27, 2024 | €0.002290335370 | €0.002410391608 | €0.002268113192 | €0.002323295453 | €921,401 | €5,184,161 |
paź 23, 2024 | €0.002448424883 | €0.002537432052 | €0.002383301335 | €0.002399766147 | €712,977 | €5,354,796 |
paź 21, 2024 | €0.002452919963 | €0.002748044494 | €0.002403109319 | €0.002453088786 | €2,193,054 | €5,473,780 |
paź 18, 2024 | €0.002367059188 | €0.002532839429 | €0.002345549877 | €0.002477193518 | €1,315,030 | €5,527,566 |
paź 16, 2024 | €0.002598655241 | €0.002769023310 | €0.002499706145 | €0.002538023335 | €2,015,534 | €5,663,301 |
paź 14, 2024 | €0.002457228410 | €0.003184859584 | €0.002414679822 | €0.002912679370 | €11,919,092 | €6,499,302 |
paź 6, 2024 | €0.002248898081 | €0.002286835439 | €0.002229797157 | €0.002254747709 | €331,316 | €4,315,292 |
wrz 17, 2024 | €0.002328582407 | €0.002361052466 | €0.002056317483 | €0.002218144761 | €616,756 | €4,245,239 |
lip 14, 2024 | €0.002709754251 | €0.002961254325 | €0.002617162547 | €0.002769904149 | €914,276 | €5,301,234 |
lip 10, 2024 | €0.002677768090 | €0.003189740992 | €0.002582497094 | €0.002890737248 | €1,300,842 | €5,532,493 |
lip 8, 2024 | €0.002526645006 | €0.003297538283 | €0.002347076356 | €0.002764188285 | €2,148,514 | €5,290,294 |
Statystyki cen LABEL Foundation
Advanced chart
Technical analysis
Informacje o LABEL Foundation
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena LABEL Foundation?
Copy link to sectionCena LBL wynosi obecnie €0.001195874601. Cena LABEL Foundation wynosi -6.98% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu LABEL Foundation, aby śledzić cenę LBL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość LABEL Foundation z jej przeszłymi wynikami, korzystając z zakładki historii cen LABEL Foundation u góry tej strony.
Jaka jest całkowita podaż LBL?
Copy link to sectionDostępna ilość krążących to 2,231,382,582.00 LBL, z całkowitej maksymalnej podaży wynoszącej 0.00 LBL.
Gdzie mogę kupić LABEL Foundation?
Copy link to sectionMożesz kupić LABEL Foundation na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy LABEL Foundation wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w LABEL Foundation?
Copy link to sectionNajprostszym sposobem inwestycji w LABEL Foundation jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
LABEL Foundation