SUPA Foundation (SUPA)
SUPA Foundation (SUPA)
Cena SUPA Foundation wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SUPA Foundation, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €5.18 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
SUPA Foundation rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/SUPA | €0.89 | - | - | 5 | Niedawno |
2 |
![]() |
USDC/SUPA | €0.89 | - | - | 3 | Niedawno |
3 |
![]() |
WFTM/SUPA | €0.27 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SUPA Foundation
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 17, 2023 | €0.000559611658 | €0.000626560525 | €0.000553023884 | €0.000571948926 | €5 | €0 |
lip 16, 2023 | €0.000539185113 | €0.000637604640 | €0.000505894110 | €0.000560084950 | €3 | €0 |
lip 15, 2023 | €0.000554803713 | €0.000589665069 | €0.000529317003 | €0.000539163695 | €1 | €0 |
lip 14, 2023 | €0.000805275328 | €0.000824946177 | €0.000496156242 | €0.000554703830 | €11 | €0 |
lip 13, 2023 | €0.000717221557 | €0.000858086758 | €0.000713642537 | €0.000805143548 | €3 | €0 |
lip 12, 2023 | €0.001526824170 | €0.001530555065 | €0.000692113927 | €0.000717262176 | €6 | €0 |
lip 11, 2023 | €0.001535025652 | €0.001606662591 | €0.001522008065 | €0.001526824170 | €140 | €0 |
lip 10, 2023 | €0.001555417698 | €0.001571503482 | €0.001504476633 | €0.001535376680 | €118 | €0 |
lip 9, 2023 | €0.001551933782 | €0.001568718372 | €0.001549795034 | €0.001554873427 | €55 | €0 |
lip 8, 2023 | €0.001701034923 | €0.001706496621 | €0.001547217908 | €0.001551734924 | €984 | €0 |
lip 7, 2023 | €0.001699093564 | €0.001737384957 | €0.001689119284 | €0.001700858161 | €135 | €0 |
lip 6, 2023 | €0.001712239662 | €0.001717047779 | €0.001692210906 | €0.001699093564 | €65 | €0 |
lip 5, 2023 | €0.001714815382 | €0.001717587249 | €0.001710244217 | €0.001712285183 | €7 | €0 |
lip 4, 2023 | €0.001714975615 | €0.001716779789 | €0.001713274340 | €0.001714815382 | €1 | €0 |
lip 3, 2023 | €0.001717651754 | €0.001721124892 | €0.001713071378 | €0.001714992592 | €14 | €0 |
lip 2, 2023 | €0.001714799425 | €0.001720370263 | €0.001712530147 | €0.001717508287 | €4 | €0 |
lip 1, 2023 | €0.001718534740 | €0.001721391999 | €0.001711899861 | €0.001714759601 | €16 | €0 |
cze 30, 2023 | €0.001716914546 | €0.001729836475 | €0.001713101761 | €0.001718347703 | €17 | €0 |
cze 29, 2023 | €0.001718051075 | €0.001719463316 | €0.001714462182 | €0.001717158217 | €4 | €0 |
cze 28, 2023 | €0.001736024516 | €0.001739708168 | €0.001713581116 | €0.001717576744 | €98 | €0 |
cze 27, 2023 | €0.001735975299 | €0.001738503981 | €0.001732250701 | €0.001735778344 | €7 | €0 |
cze 26, 2023 | €0.001738381723 | €0.001742194848 | €0.001732265568 | €0.001735727903 | €42 | €0 |
cze 25, 2023 | €0.001737036162 | €0.001745949635 | €0.001736374450 | €0.001738237250 | €25 | €0 |
cze 24, 2023 | €0.001739932933 | €0.001742713193 | €0.001734590019 | €0.001736706272 | €26 | €0 |
cze 23, 2023 | €0.001732307745 | €0.001741616680 | €0.001731265435 | €0.001739456945 | €20 | €0 |
cze 22, 2023 | €0.001735707607 | €0.001738515533 | €0.001731124244 | €0.001732327576 | €19 | €0 |
cze 21, 2023 | €0.001725094929 | €0.001736793204 | €0.001724317274 | €0.001735778696 | €45 | €0 |
cze 20, 2023 | €0.001721556295 | €0.001725777175 | €0.001716736194 | €0.001724981042 | €27 | €0 |
cze 19, 2023 | €0.001892301135 | €0.001893408144 | €0.001712234215 | €0.001721868226 | €1,158 | €0 |
cze 18, 2023 | €0.001897441605 | €0.001897505719 | €0.001882499509 | €0.001892404802 | €11 | €0 |
cze 17, 2023 | €0.001893382641 | €0.001898663867 | €0.001891466237 | €0.001897872473 | €14 | €0 |
cze 16, 2023 | €0.001889925370 | €0.001894531736 | €0.001886967950 | €0.001893538274 | €18 | €0 |
cze 15, 2023 | €0.001887341948 | €0.001892703353 | €0.001884135323 | €0.001889787440 | €27 | €0 |
cze 14, 2023 | €0.001890552517 | €0.001894058520 | €0.001884673951 | €0.001887440261 | €26 | €0 |
cze 13, 2023 | €0.001953173874 | €0.001966007974 | €0.001886534771 | €0.001890552517 | €462 | €0 |
cze 12, 2023 | €0.001951426269 | €0.001955594060 | €0.001949181292 | €0.001953173874 | €12 | €0 |
cze 11, 2023 | €0.001951279760 | €0.001955248678 | €0.001949937360 | €0.001951708674 | €7 | €0 |
cze 10, 2023 | €0.001971904389 | €0.001972845649 | €0.001940561317 | €0.001951664430 | €109 | €0 |
cze 9, 2023 | €0.001975387385 | €0.001979936328 | €0.001942139603 | €0.001971737060 | €9 | €0 |
cze 8, 2023 | €0.001974577336 | €0.001977031725 | €0.001970086003 | €0.001975477786 | €9 | €0 |
cze 7, 2023 | €0.001980302693 | €0.001981291834 | €0.001971834798 | €0.001974179539 | €20 | €0 |
cze 6, 2023 | €0.001973199403 | €0.001981361514 | €0.001967168741 | €0.001980347356 | €20 | €0 |
cze 5, 2023 | €0.001987517265 | €0.001989384540 | €0.001970312758 | €0.001973430612 | €54 | €0 |
cze 4, 2023 | €0.001984254617 | €0.001987825012 | €0.001984118749 | €0.001987709264 | €6 | €0 |
cze 3, 2023 | €0.001984518320 | €0.001997461254 | €0.001983002837 | €0.001984234221 | €4 | €0 |
cze 2, 2023 | €0.001989621234 | €0.001991314286 | €0.001982504811 | €0.001984616248 | €27 | €0 |
cze 1, 2023 | €0.001988202885 | €0.001991100339 | €0.001987295368 | €0.001989806534 | €2 | €0 |
maj 31, 2023 | €0.001993139222 | €0.001995563545 | €0.001986883382 | €0.001988186757 | €23 | €0 |
maj 30, 2023 | €0.001998369525 | €0.001999627903 | €0.001991408610 | €0.001993157064 | €9 | €0 |
maj 29, 2023 | €0.002002328838 | €0.002004147156 | €0.001995931223 | €0.001998446293 | €11 | €0 |
maj 28, 2023 | €0.001994138370 | €0.002003291599 | €0.001994138370 | €0.002002598742 | €24 | €0 |
maj 27, 2023 | €0.001994713213 | €0.001996245815 | €0.001993129025 | €0.001994138370 | €0 | €0 |
maj 26, 2023 | €0.001994143442 | €0.001996505946 | €0.001991417950 | €0.001994725507 | €1 | €0 |
maj 25, 2023 | €0.002165083183 | €0.002169635496 | €0.001991669660 | €0.001994178133 | €1,120 | €0 |
maj 24, 2023 | €0.002177420906 | €0.002179804660 | €0.002162332997 | €0.002163839808 | €35 | €0 |
maj 23, 2023 | €0.002176238519 | €0.002179484189 | €0.002175476985 | €0.002177157822 | €12 | €0 |
maj 22, 2023 | €0.002220844100 | €0.002221836941 | €0.002173169226 | €0.002176425369 | €245 | €0 |
maj 21, 2023 | €0.002254920019 | €0.002254920019 | €0.002217517154 | €0.002220924004 | €11 | €0 |
maj 20, 2023 | €0.002225339860 | €0.002254611998 | €0.002214643262 | €0.002254611998 | €0 | €0 |
maj 19, 2023 | €0.002222436960 | €0.002234028310 | €0.002221028753 | €0.002224976318 | €65 | €0 |
maj 18, 2023 | €0.002231121560 | €0.002234157446 | €0.002219537427 | €0.002222298150 | €22 | €0 |
maj 17, 2023 | €0.002224189352 | €0.002232289823 | €0.002223862657 | €0.002231025887 | €31 | €0 |
maj 16, 2023 | €0.002315798693 | €0.002315798693 | €0.002223555931 | €0.002224335338 | €481 | €0 |
maj 15, 2023 | €0.002306562949 | €0.002316999218 | €0.002305599758 | €0.002315544593 | €25 | €0 |
maj 14, 2023 | €0.002306301846 | €0.002308884314 | €0.002304410059 | €0.002306562949 | €4 | €0 |
maj 13, 2023 | €0.002304269267 | €0.002307028278 | €0.002304224113 | €0.002306431882 | €4 | €0 |
maj 12, 2023 | €0.002305831205 | €0.002306437498 | €0.002301690803 | €0.002304399056 | €16 | €0 |
maj 11, 2023 | €0.002312475884 | €0.002313858766 | €0.002303485590 | €0.002304936055 | €24 | €0 |
maj 10, 2023 | €0.002304491068 | €0.002328683350 | €0.002303567958 | €0.002312113950 | €171 | €0 |
maj 9, 2023 | €0.002304764389 | €0.002310068077 | €0.002286569839 | €0.002304215658 | €20 | €0 |
maj 8, 2023 | €0.002334405876 | €0.002334405876 | €0.002302418281 | €0.002304764389 | €76 | €0 |
maj 7, 2023 | €0.002326754022 | €0.002334957914 | €0.002326754022 | €0.002334056270 | €2 | €0 |
maj 6, 2023 | €0.002336999898 | €0.002337887667 | €0.002324468500 | €0.002326904612 | €30 | €0 |
maj 5, 2023 | €0.002349094425 | €0.002350860229 | €0.002330326728 | €0.002336869241 | €139 | €0 |
maj 4, 2023 | €0.002350568321 | €0.002352574412 | €0.002339660437 | €0.002343774278 | €3 | €0 |
maj 3, 2023 | €0.002344752273 | €0.002351575674 | €0.002338002762 | €0.002350802434 | €31 | €0 |
maj 2, 2023 | €0.002340005730 | €0.002345864616 | €0.002336009559 | €0.002344896137 | €1 | €0 |
maj 1, 2023 | €0.002348722916 | €0.002348722916 | €0.002337305406 | €0.002339929360 | €31 | €0 |
kwi 30, 2023 | €0.002349473344 | €0.002350160932 | €0.002347166618 | €0.002348722916 | €0 | €0 |
kwi 29, 2023 | €0.002344220870 | €0.002351484201 | €0.002342431597 | €0.002349292640 | €13 | €0 |
kwi 28, 2023 | €0.002347871464 | €0.002349443443 | €0.002342654940 | €0.002344262521 | €11 | €0 |
kwi 27, 2023 | €0.002343413066 | €0.002349702633 | €0.002342389208 | €0.002348069717 | €23 | €0 |
kwi 26, 2023 | €0.002349451788 | €0.002358291955 | €0.002338303217 | €0.002343490408 | €78 | €0 |
kwi 25, 2023 | €0.002344591074 | €0.002349659877 | €0.002330082725 | €0.002348408363 | €53 | €0 |
kwi 24, 2023 | €0.002349640467 | €0.002350950300 | €0.002343343419 | €0.002344815206 | €16 | €0 |
kwi 23, 2023 | €0.002347853471 | €0.002363048834 | €0.002347853471 | €0.002349640467 | €7 | €0 |
kwi 22, 2023 | €0.002348487641 | €0.002360030252 | €0.002336643277 | €0.002347853471 | €4 | €0 |
kwi 21, 2023 | €0.002370942392 | €0.002372248694 | €0.002343837527 | €0.002349010899 | €53 | €0 |
kwi 20, 2023 | €0.002458988781 | €0.002462572018 | €0.002364167473 | €0.002370641727 | €544 | €0 |
kwi 19, 2023 | €0.002487475762 | €0.002489677922 | €0.002454568398 | €0.002458414908 | €85 | €0 |
kwi 18, 2023 | €0.002485148874 | €0.002490886634 | €0.002479995037 | €0.002485957993 | €41 | €0 |
kwi 17, 2023 | €0.002481648064 | €0.002492866155 | €0.002481140264 | €0.002485055490 | €31 | €0 |
kwi 16, 2023 | €0.002482456136 | €0.002483727947 | €0.002478596636 | €0.002482139740 | €14 | €0 |
kwi 15, 2023 | €0.002478700779 | €0.002483548353 | €0.002477331527 | €0.002481769246 | €1 | €0 |
kwi 14, 2023 | €0.002481203135 | €0.002488727127 | €0.002477906899 | €0.002478955748 | €48 | €0 |
kwi 13, 2023 | €0.002477530291 | €0.002485055602 | €0.002474839051 | €0.002481540682 | €36 | €0 |
kwi 12, 2023 | €0.002474106676 | €0.002480166644 | €0.002469493740 | €0.002476041788 | €28 | €0 |
kwi 11, 2023 | €0.002464011091 | €0.002477404677 | €0.002461384207 | €0.002473638044 | €46 | €0 |
kwi 10, 2023 | €0.002454836479 | €0.002464890363 | €0.002454335719 | €0.002464164819 | €27 | €0 |
kwi 9, 2023 | €0.002455385361 | €0.002462680710 | €0.002445778892 | €0.002451963868 | €15 | €0 |
Statystyki cen SUPA Foundation
Advanced chart
Technical analysis
Informacje o SUPA Foundation
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SUPA Foundation?
Copy link to sectionCena SUPA wynosi obecnie €0.00. Cena SUPA Foundation wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SUPA Foundation, aby śledzić cenę SUPA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SUPA Foundation z jej przeszłymi wynikami, korzystając z zakładki historii cen SUPA Foundation u góry tej strony.
Jaka jest całkowita podaż SUPA?
Copy link to sectionDostępna ilość krążących to 0.00 SUPA, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 SUPA.
Gdzie mogę kupić SUPA Foundation?
Copy link to sectionMożesz kupić SUPA Foundation na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SUPA Foundation wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SUPA Foundation?
Copy link to sectionNajprostszym sposobem inwestycji w SUPA Foundation jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SUPA Foundation