EarthFund (1EARTH)
EarthFund (1EARTH)
Cena EarthFund wynosi €0.000108049968, zmiana -7.06% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen EarthFund, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000005039047 |
---|---|
24h Wysoki | €0.000113331489 |
24h Niski | €0.000106830856 |
Kapitalizacja rynkowa | €7.86K |
Wolumen handlowy (24h) | €29.79K |
Dominacja na rynku | - |
Pozycja na rynku | #3052 |
Podaż w obiegu | 72.75M |
Maksymalna podaż | 1B |
EarthFund rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
1EARTH/USDT | €0.000233250976 | €240.57 | €143.45 | 6,058 | Niedawno |
2 |
![]() |
1EARTH/USDT | €0.000107848272 | €4.52 | €4.54 | 15,344 | Niedawno |
3 |
![]() |
1EARTH/USDT | €0.000107919056 | €4.52 | €4.54 | 18,364 | Niedawno |
4 |
![]() |
1EARTH/USDT | €0.001331694784 | €182.65 | €11,845.28 | 217,279 | Niedawno |
5 |
![]() |
1EARTH/USDT | €0.001345957760 | €49.03 | €479.12 | 19,957 | Niedawno |
6 |
![]() |
1EARTH/USDT | €0.001358778512 | €49.03 | €389.69 | 109,789 | Niedawno |
7 |
![]() |
WETH/1EARTH | €1,785.85 | - | - | 62 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen EarthFund
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000111713529 | €0.000113331489 | €0.000106830855 | €0.000108300400 | €27,312 | €7,879 |
kwi 14, 2025 | €0.000110827092 | €0.000111877361 | €0.000110193061 | €0.000111717206 | €92,370 | €8,128 |
kwi 13, 2025 | €0.000111335975 | €0.000112175161 | €0.000110001620 | €0.000110823701 | €100,040 | €8,063 |
kwi 7, 2025 | €0.000115947654 | €0.000122670372 | €0.000114294804 | €0.000122584817 | €10,112 | €8,919 |
kwi 6, 2025 | €0.000119219244 | €0.000119704370 | €0.000114288454 | €0.000115947654 | €10,361 | €8,436 |
kwi 5, 2025 | €0.000122202812 | €0.000122234294 | €0.000119168784 | €0.000119219088 | €10,796 | €8,674 |
kwi 4, 2025 | €0.000121175364 | €0.000122306689 | €0.000121113725 | €0.000122202812 | €9,837 | €8,891 |
kwi 3, 2025 | €0.000121523798 | €0.000122400645 | €0.000121148047 | €0.000121175364 | €10,100 | €8,816 |
kwi 1, 2025 | €0.000126798734 | €0.000126814008 | €0.000110841791 | €0.000126381275 | €9,695 | €9,195 |
mar 31, 2025 | €0.000123070572 | €0.000127096690 | €0.000122504320 | €0.000126798734 | €9,059 | €9,225 |
mar 28, 2025 | €0.000108082260 | €0.000114193783 | €0.000106199167 | €0.000113357873 | €8,880 | €8,247 |
mar 27, 2025 | €0.000114865509 | €0.000114867016 | €0.000106267123 | €0.000108082260 | €1,652 | €7,863 |
mar 26, 2025 | €0.000119255815 | €0.000119278270 | €0.000112457818 | €0.000114865509 | €1,860 | €8,357 |
mar 25, 2025 | €0.000111895706 | €0.000127334251 | €0.000107651194 | €0.000119255815 | €4,237 | €8,676 |
mar 23, 2025 | €0.000114255195 | €0.000115186215 | €0.000112449347 | €0.000112466775 | €3,851 | €8,182 |
mar 22, 2025 | €0.000112473029 | €0.000115071794 | €0.000112420917 | €0.000114255195 | €26,453 | €8,313 |
mar 20, 2025 | €0.000113830866 | €0.000116563155 | €0.000112397108 | €0.000112407199 | €2,006 | €8,178 |
mar 18, 2025 | €0.000118469592 | €0.000118504585 | €0.000113701575 | €0.000113810315 | €1,358 | €8,280 |
mar 17, 2025 | €0.000117613989 | €0.000118463290 | €0.000115075233 | €0.000116586702 | €1,914 | €8,482 |
mar 16, 2025 | €0.000118031456 | €0.000118044892 | €0.000115112004 | €0.000117613989 | €1,880 | €8,557 |
mar 15, 2025 | €0.000117632163 | €0.000118043995 | €0.000115109960 | €0.000118031456 | €1,875 | €8,587 |
mar 14, 2025 | €0.000125500754 | €0.000125520136 | €0.000115101829 | €0.000117632163 | €4,533 | €8,558 |
mar 13, 2025 | €0.000123880426 | €0.000127149263 | €0.000123872323 | €0.000125500754 | €73 | €9,131 |
mar 12, 2025 | €0.000123784411 | €0.000124359785 | €0.000121633142 | €0.000123880426 | €105 | €9,013 |
mar 11, 2025 | €0.000126577933 | €0.000126599586 | €0.000122677201 | €0.000123784411 | €144 | €9,006 |
mar 10, 2025 | €0.000127302323 | €0.000127774029 | €0.000126563683 | €0.000126568286 | €471 | €9,208 |
mar 9, 2025 | €0.000127294983 | €0.000127455633 | €0.000127268115 | €0.000127299113 | €633 | €9,262 |
mar 8, 2025 | €0.000129670434 | €0.000129734323 | €0.000127277803 | €0.000127294983 | €473 | €9,261 |
mar 7, 2025 | €0.000129100123 | €0.000130433340 | €0.000129091334 | €0.000129670434 | €1,178 | €9,434 |
mar 6, 2025 | €0.000128404823 | €0.000132459421 | €6.46 | €0.000129100123 | €1,657 | €9,393 |
mar 4, 2025 | €0.000132254890 | €0.000132762673 | €0.000129685914 | €0.000129695839 | €3,077 | €9,436 |
mar 3, 2025 | €0.000131661927 | €0.000133865558 | €0.000130974652 | €0.000132254890 | €2,819 | €9,622 |
mar 2, 2025 | €0.000133540819 | €0.000133858918 | €0.000129671718 | €0.000131661927 | €1,042 | €9,579 |
mar 1, 2025 | €0.000136810557 | €0.000136946258 | €0.000133503892 | €0.000133540819 | €319 | €9,716 |
lut 24, 2025 | €0.000147072110 | €0.000147224161 | €0.000141045004 | €0.000141123010 | €3,143 | €10,267 |
lut 22, 2025 | €0.000136499371 | €0.000142091993 | €0.000129090134 | €0.000141907629 | €14,445 | €10,324 |
lut 20, 2025 | €0.000128840996 | €0.000141055930 | €0.000121870101 | €0.000135681984 | €3,137 | €9,871 |
lut 14, 2025 | €0.000147068798 | €0.000158223058 | €0.000122026312 | €0.000151075706 | €4,530 | €10,991 |
lut 10, 2025 | €0.000146430554 | €0.000147728979 | €0.000141156389 | €0.000142286256 | €3,423 | €10,352 |
lut 8, 2025 | €0.000130026836 | €0.000155796637 | €0.000128850277 | €0.000155793549 | €3,153 | €11,335 |
lut 6, 2025 | €0.000155492546 | €0.000161548832 | €0.000135472483 | €0.000136862223 | €3,184 | €9,957 |
lut 5, 2025 | €0.000127454402 | €0.000157131272 | €0.000125446153 | €0.000155492546 | €4,049 | €11,313 |
lut 3, 2025 | €0.000152177198 | €0.000153115492 | €0.000117462580 | €0.000129368401 | €3,370 | €9,412 |
lut 2, 2025 | €0.000178440613 | €0.000179877361 | €0.000149464775 | €0.000152177198 | €6,069 | €11,072 |
sty 31, 2025 | €0.000165830735 | €0.000198575175 | €0.000165150128 | €0.000170090122 | €7,309 | €12,375 |
sty 30, 2025 | €0.000138778062 | €0.000165989184 | €0.000138777168 | €0.000165830735 | €4,441 | €12,065 |
sty 29, 2025 | €0.000158857237 | €0.000158942675 | €0.000134433498 | €0.000138777397 | €4,167 | €10,097 |
sty 28, 2025 | €0.000144033845 | €0.000165041787 | €0.000144029650 | €0.000158857237 | €4,183 | €11,558 |
sty 27, 2025 | €0.000156988515 | €0.000157157975 | €0.000133914236 | €0.000144033845 | €5,024 | €10,479 |
sty 25, 2025 | €0.000173424359 | €0.000175391160 | €0.000153212970 | €0.000169714412 | €8,230 | €12,347 |
sty 23, 2025 | €0.000179566492 | €0.000216201529 | €0.000176935194 | €0.000177263939 | €26,033 | €12,897 |
sty 22, 2025 | €0.000179494319 | €0.000179709824 | €0.000176951111 | €0.000179568064 | €6,606 | €13,064 |
sty 21, 2025 | €0.000181309142 | €0.000201675532 | €0.000177751582 | €0.000179494319 | €6,746 | €13,059 |
sty 19, 2025 | €0.000187002235 | €0.000187013707 | €0.000167270438 | €0.000170169724 | €5,563 | €12,381 |
sty 18, 2025 | €0.000187114936 | €0.000188901227 | €0.000185286726 | €0.000187002235 | €6,683 | €13,605 |
sty 17, 2025 | €0.000200698380 | €0.000203475476 | €0.000184550931 | €0.000187114936 | €9,090 | €13,613 |
sty 9, 2025 | €0.000169365885 | €0.000175566070 | €0.000164246388 | €0.000173153781 | €4,649 | €12,598 |
sty 8, 2025 | €0.000162786333 | €0.000197111447 | €0.000162012234 | €0.000169365885 | €5,948 | €12,322 |
sty 7, 2025 | €0.000164485390 | €0.000206300552 | €0.000157325153 | €0.000162786333 | €5,635 | €11,843 |
sty 4, 2025 | €0.000171115951 | €0.000171116572 | €0.000163072998 | €0.000166794912 | €4,851 | €12,135 |
sty 3, 2025 | €0.000157551024 | €0.000171144465 | €0.000141692690 | €0.000171115951 | €5,257 | €12,449 |
gru 29, 2024 | €0.000174134229 | €0.000174321876 | €0.000159882501 | €0.000161113682 | €5,495 | €11,722 |
gru 28, 2024 | €0.000175734902 | €0.000177148396 | €0.000162219161 | €0.000174133511 | €6,902 | €12,669 |
gru 27, 2024 | €0.000192131959 | €0.000199824755 | €0.000173467927 | €0.000175734902 | €5,873 | €12,785 |
gru 21, 2024 | €0.000170875531 | €0.000195557566 | €0.000168162202 | €0.000188065534 | €8,574 | €13,683 |
gru 14, 2024 | €0.000196983948 | €0.000254219475 | €0.000196954772 | €0.000207574295 | €7,243 | €15,102 |
gru 10, 2024 | €0.000225741380 | €0.000280674629 | €0.000221737723 | €0.000222258308 | €12,987 | €16,170 |
gru 8, 2024 | €0.000230133248 | €0.000335098968 | €0.000225752668 | €0.000265379237 | €14,444 | €19,307 |
gru 7, 2024 | €0.000302008502 | €0.000347469913 | €0.000230133410 | €0.000230135174 | €13,022 | €16,743 |
gru 4, 2024 | €0.000270826271 | €0.000317367181 | €0.000242540958 | €0.000304683973 | €11,844 | €22,167 |
gru 3, 2024 | €0.000277489226 | €0.000334947506 | €0.000265255993 | €0.000265633613 | €8,336 | €19,326 |
gru 1, 2024 | €0.000291366098 | €0.000299326640 | €0.000271349794 | €0.000277536973 | €8,150 | €20,192 |
lis 30, 2024 | €0.000269985002 | €0.000298139650 | €0.000268190434 | €0.000291366098 | €7,243 | €21,198 |
lis 29, 2024 | €0.000243982782 | €0.000299450382 | €0.000241608711 | €0.000282998942 | €9,041 | €20,589 |
lis 28, 2024 | €0.000258857145 | €0.000299475945 | €0.000198603011 | €0.000243982782 | €11,498 | €17,751 |
lis 25, 2024 | €0.000232668198 | €0.000299755375 | €0.000182119996 | €0.000203849174 | €14,734 | €14,831 |
lis 24, 2024 | €0.000272292896 | €0.000287026413 | €0.000229225074 | €0.000232704865 | €8,910 | €16,930 |
lis 23, 2024 | €0.000229973006 | €0.000277296370 | €0.000219174917 | €0.000272292896 | €10,500 | €19,810 |
lis 21, 2024 | €0.000228799436 | €0.000228823098 | €0.000208744689 | €0.000208768714 | €2,480 | €15,189 |
lis 19, 2024 | €0.000211127320 | €0.000211150724 | €0.000175983234 | €0.000193739885 | €21,259 | €14,095 |
lis 16, 2024 | €0.000184562075 | €0.000220753542 | €0.000184054294 | €0.000216297945 | €1,514 | €15,737 |
lis 15, 2024 | €0.000175757670 | €0.000186715194 | €0.000175756835 | €0.000186645173 | €5,240 | €13,579 |
paź 31, 2024 | €0.000176777641 | €0.000185843281 | €0.000174870535 | €0.000174895127 | €5,070 | €12,724 |
paź 26, 2024 | €0.000197936187 | €0.000198252225 | €0.000185646712 | €0.000193677573 | €7,471 | €14,091 |
paź 21, 2024 | €0.000213897730 | €0.000220727799 | €0.000201380855 | €0.000201481507 | €8,503 | €14,659 |
paź 16, 2024 | €0.000205860806 | €0.000214354685 | €0.000205853235 | €0.000211131300 | €7,541 | €15,361 |
paź 14, 2024 | €0.000258705757 | €0.000261758950 | €0.000196930260 | €0.000236023872 | €10,370 | €17,172 |
paź 3, 2024 | €0.000216054647 | €0.000216054647 | €0.000185823761 | €0.000213523308 | €6,728 | €15,535 |
wrz 30, 2024 | €0.000221563711 | €0.000235332713 | €0.000221423161 | €0.000227178416 | €7,330 | €16,528 |
wrz 23, 2024 | €0.000232670635 | €0.000247743826 | €0.000219524003 | €0.000219591836 | €8,959 | €15,976 |
wrz 22, 2024 | €0.000230598469 | €0.000265246652 | €0.000219849500 | €0.000232670635 | €8,435 | €16,928 |
wrz 17, 2024 | €0.000229521046 | €0.000311176355 | €0.000183232047 | €0.000219005299 | €14,654 | €15,934 |
wrz 15, 2024 | €0.000229425284 | €0.000297691929 | €0.000229424081 | €0.000262883730 | €10,588 | €19,126 |
sie 13, 2024 | €0.000278534024 | €0.000279260736 | €0.000229275660 | €0.000241956398 | €254 | €17,603 |
lip 23, 2024 | €0.000365787320 | €0.000384843318 | €0.000323528392 | €0.000364602121 | €1,911 | €26,526 |
lip 18, 2024 | €0.000318902740 | €0.000826003363 | €0.000303061841 | €0.000398715546 | €70,614 | €29,008 |
lip 14, 2024 | €0.000385296228 | €0.000406864850 | €0.000282227777 | €0.000345637831 | €7,167 | €25,147 |
lip 7, 2024 | €0.000220661138 | €0.000233620964 | €0.000220661138 | €0.000230247931 | €2,149 | €16,752 |
cze 16, 2024 | €0.000508820156 | €0.000592039561 | €0.000505965460 | €0.000526763007 | €38,578 | €38,324 |
maj 31, 2024 | €0.000760903603 | €0.000785771870 | €0.000651423362 | €0.000667011991 | €57,706 | €48,528 |
Statystyki cen EarthFund
Advanced chart
Technical analysis
Informacje o EarthFund
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena EarthFund?
Copy link to sectionCena 1EARTH wynosi obecnie €0.000108049968. Cena EarthFund wynosi -8.19% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu EarthFund, aby śledzić cenę 1EARTH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość EarthFund z jej przeszłymi wynikami, korzystając z zakładki historii cen EarthFund u góry tej strony.
Jaka jest całkowita podaż 1EARTH?
Copy link to sectionDostępna ilość krążących to 72,754,338.00 1EARTH, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 1EARTH.
Gdzie mogę kupić EarthFund?
Copy link to sectionMożesz kupić EarthFund na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy EarthFund wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w EarthFund?
Copy link to sectionNajprostszym sposobem inwestycji w EarthFund jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
EarthFund