Invictus Hyperion Fund (IHF)
Invictus Hyperion Fund (IHF)
Cena Invictus Hyperion Fund wynosi €0.00, zmiana -28.95% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Invictus Hyperion Fund, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 115.47M |
Maksymalna podaż | - |
Invictus Hyperion Fund rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
IHF/USDT | €0.02 | - | - | 184 | Niedawno |
2 |
![]() |
IHF/USDT | €0.03 | - | - | 16 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Invictus Hyperion Fund
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 22, 2025 | €0.41905 | €0.41905 | €0.41391 | €0.41391 | €7 | €0 |
sty 21, 2025 | €0.42173 | €0.42173 | €0.41783 | €0.41905 | €13 | €0 |
sty 19, 2025 | €0.44377 | €0.45250 | €0.43273 | €0.45250 | €285 | €0 |
sty 16, 2025 | €0.46164 | €0.46276 | €0.45338 | €0.45440 | €36 | €0 |
sty 8, 2025 | €0.50054 | €0.50054 | €0.48641 | €0.48641 | €3 | €0 |
sty 5, 2025 | €0.51371 | €0.54012 | €0.51371 | €0.53601 | €103 | €0 |
gru 7, 2024 | €1.01 | €1.01 | €1.01 | €1.01 | €51 | €0 |
gru 4, 2024 | €0.94514 | €0.96643 | €0.94514 | €0.96643 | €10 | €0 |
gru 2, 2024 | €1.02 | €1.02 | €0.97785 | €0.97806 | €1,080 | €0 |
gru 1, 2024 | €1.07 | €1.07 | €1.02 | €1.02 | €2,653 | €0 |
lis 25, 2024 | €1.17 | €1.23 | €1.17 | €1.23 | €1,278 | €0 |
lis 24, 2024 | €1.19 | €1.20 | €1.17 | €1.17 | €647 | €0 |
lis 22, 2024 | €1.32 | €1.36 | €1.19 | €1.21 | €7,952 | €0 |
lis 19, 2024 | €1.45 | €1.45 | €1.38 | €1.38 | €4,572 | €0 |
lis 17, 2024 | €1.56 | €1.56 | €1.43 | €1.43 | €3,067 | €0 |
lis 9, 2024 | €2.91 | €2.92 | €2.27 | €2.33 | €23,490 | €0 |
wrz 27, 2024 | €6.23 | €6.34 | €6.21 | €6.33 | €754 | €0 |
wrz 23, 2024 | €6.08 | €6.64 | €6.08 | €6.63 | €11,659 | €0 |
paź 25, 2023 | €0.02372 | €0.02372 | €0.02372 | €0.02372 | €0 | €0 |
paź 20, 2023 | €0.03340 | €0.03344 | €0.01494 | €0.02197 | €5,589 | €0 |
paź 8, 2023 | €0.03349 | €0.03350 | €0.03347 | €0.03349 | €0 | €0 |
paź 7, 2023 | €0.04306 | €0.04309 | €0.03348 | €0.03349 | €1,684 | €0 |
paź 6, 2023 | €0.04303 | €0.04311 | €0.04301 | €0.04306 | €0 | €0 |
paź 3, 2023 | €0.02681 | €0.02682 | €0.02678 | €0.02680 | €82 | €0 |
paź 2, 2023 | €0.02680 | €0.02683 | €0.02678 | €0.02681 | €16 | €0 |
wrz 30, 2023 | €0.03953 | €0.04219 | €0.02680 | €0.02681 | €207 | €0 |
wrz 28, 2023 | €0.03950 | €0.03956 | €0.03949 | €0.03953 | €0 | €0 |
wrz 27, 2023 | €0.03951 | €0.03952 | €0.03949 | €0.03951 | €0 | €0 |
wrz 24, 2023 | €0.04217 | €0.04219 | €0.04214 | €0.04216 | €0 | €0 |
wrz 8, 2023 | €0.03633 | €0.03636 | €0.03630 | €0.03633 | €0 | €0 |
wrz 4, 2023 | €0.03601 | €0.03634 | €0.03600 | €0.03633 | €926 | €0 |
wrz 1, 2023 | €0.03600 | €0.03603 | €0.03598 | €0.03600 | €0 | €0 |
sie 31, 2023 | €0.03602 | €0.03608 | €0.03599 | €0.03600 | €0 | €0 |
sie 30, 2023 | €0.03426 | €0.03604 | €0.03425 | €0.03602 | €1 | €0 |
sie 29, 2023 | €0.03424 | €0.03432 | €0.03423 | €0.03426 | €0 | €0 |
sie 28, 2023 | €0.03425 | €0.03426 | €0.03423 | €0.03424 | €0 | €0 |
sie 27, 2023 | €0.03425 | €0.03426 | €0.03424 | €0.03425 | €0 | €0 |
sie 26, 2023 | €0.03424 | €0.03426 | €0.03423 | €0.03425 | €0 | €0 |
sie 25, 2023 | €0.02792 | €0.03428 | €0.02792 | €0.03424 | €14 | €0 |
sie 24, 2023 | €0.03426 | €0.03427 | €0.02791 | €0.02792 | €550 | €0 |
sie 23, 2023 | €0.03424 | €0.03427 | €0.03423 | €0.03426 | €0 | €0 |
sie 22, 2023 | €0.03426 | €0.03427 | €0.03419 | €0.03424 | €0 | €0 |
sie 21, 2023 | €0.02767 | €0.03427 | €0.02765 | €0.03425 | €0 | €0 |
sie 20, 2023 | €0.02767 | €0.02768 | €0.02766 | €0.02767 | €0 | €0 |
sie 19, 2023 | €0.02767 | €0.02768 | €0.02765 | €0.02767 | €0 | €0 |
sie 18, 2023 | €0.03339 | €0.03341 | €0.02764 | €0.02767 | €247 | €0 |
sie 17, 2023 | €0.03246 | €0.03354 | €0.03242 | €0.03339 | €323 | €0 |
sie 16, 2023 | €0.03510 | €0.03510 | €0.02272 | €0.03247 | €3,433 | €0 |
sie 15, 2023 | €0.03511 | €0.03511 | €0.03508 | €0.03510 | €0 | €0 |
sie 14, 2023 | €0.03511 | €0.03512 | €0.03508 | €0.03511 | €55 | €0 |
sie 13, 2023 | €0.03512 | €0.03513 | €0.03510 | €0.03511 | €0 | €0 |
sie 12, 2023 | €0.01955 | €0.03513 | €0.01954 | €0.03512 | €0 | €0 |
sie 11, 2023 | €0.03431 | €0.03433 | €0.01954 | €0.01955 | €1 | €0 |
sie 10, 2023 | €0.01952 | €0.03433 | €0.01951 | €0.03431 | €0 | €0 |
sie 9, 2023 | €0.01501 | €0.03435 | €0.01501 | €0.01952 | €760 | €0 |
sie 8, 2023 | €0.01500 | €0.01503 | €0.01500 | €0.01501 | €0 | €0 |
sie 7, 2023 | €0.01500 | €0.01501 | €0.01499 | €0.01500 | €0 | €0 |
sie 6, 2023 | €0.01501 | €0.01501 | €0.01499 | €0.01500 | €0 | €0 |
sie 5, 2023 | €0.01500 | €0.01501 | €0.01500 | €0.01501 | €0 | €0 |
sie 4, 2023 | €0.01501 | €0.01502 | €0.01497 | €0.01500 | €0 | €0 |
sie 3, 2023 | €0.01501 | €0.01502 | €0.01500 | €0.01501 | €0 | €0 |
sie 2, 2023 | €0.02547 | €0.02626 | €0.01500 | €0.01501 | €6 | €0 |
sie 1, 2023 | €0.01498 | €0.02551 | €0.01496 | €0.02547 | €229 | €0 |
lip 31, 2023 | €0.01497 | €0.01498 | €0.01497 | €0.01498 | €0 | €0 |
lip 30, 2023 | €0.02548 | €0.02549 | €0.01497 | €0.01498 | €0 | €0 |
lip 29, 2023 | €0.01349 | €0.02548 | €0.01348 | €0.02547 | €845 | €0 |
lip 28, 2023 | €0.01348 | €0.01349 | €0.01348 | €0.01349 | €0 | €0 |
lip 27, 2023 | €0.01348 | €0.01349 | €0.01348 | €0.01348 | €0 | €0 |
lip 26, 2023 | €0.01348 | €0.01349 | €0.01348 | €0.01348 | €0 | €0 |
lip 25, 2023 | €0.03425 | €0.03426 | €0.01348 | €0.01348 | €1,028 | €0 |
lip 24, 2023 | €0.03425 | €0.03427 | €0.03419 | €0.03425 | €0 | €0 |
lip 23, 2023 | €0.01581 | €0.03427 | €0.01581 | €0.03425 | €0 | €0 |
lip 22, 2023 | €0.03423 | €0.03425 | €0.01581 | €0.01581 | €29 | €0 |
lip 21, 2023 | €0.03423 | €0.03424 | €0.03421 | €0.03423 | €0 | €0 |
lip 20, 2023 | €0.01494 | €0.03426 | €0.01492 | €0.03423 | €38 | €0 |
lip 19, 2023 | €0.01494 | €0.01494 | €0.01493 | €0.01494 | €0 | €1,719,063 |
lip 18, 2023 | €0.01494 | €0.03437 | €0.01493 | €0.01494 | €46 | €1,719,375 |
lip 17, 2023 | €0.03437 | €0.03437 | €0.01493 | €0.01494 | €0 | €1,719,200 |
lip 16, 2023 | €0.03435 | €0.03438 | €0.03432 | €0.03436 | €0 | €3,955,176 |
lip 15, 2023 | €0.01494 | €0.03437 | €0.01494 | €0.03435 | €0 | €3,953,886 |
lip 14, 2023 | €0.03438 | €0.03438 | €0.01493 | €0.01495 | €0 | €1,720,093 |
lip 13, 2023 | €0.03435 | €0.03440 | €0.03432 | €0.03438 | €0 | €3,956,767 |
lip 12, 2023 | €0.03435 | €0.03440 | €0.03432 | €0.03435 | €0 | €3,953,075 |
lip 11, 2023 | €0.03435 | €0.03438 | €0.03433 | €0.03435 | €0 | €3,953,279 |
lip 10, 2023 | €0.02557 | €0.03439 | €0.02555 | €0.03435 | €29 | €3,953,128 |
lip 9, 2023 | €0.02557 | €0.02558 | €0.02556 | €0.02557 | €0 | €2,942,566 |
lip 8, 2023 | €0.02635 | €0.02636 | €0.02196 | €0.02557 | €640 | €2,942,522 |
lip 7, 2023 | €0.02634 | €0.02638 | €0.02633 | €0.02635 | €0 | €3,032,976 |
lip 6, 2023 | €0.02635 | €0.02637 | €0.02631 | €0.02635 | €0 | €3,032,296 |
lip 5, 2023 | €0.02636 | €0.02636 | €0.02634 | €0.02635 | €0 | €3,032,573 |
lip 4, 2023 | €0.02635 | €0.02637 | €0.02634 | €0.02636 | €0 | €3,033,340 |
lip 3, 2023 | €0.02635 | €0.02637 | €0.02634 | €0.02635 | €0 | €3,032,689 |
lip 2, 2023 | €0.02635 | €0.02637 | €0.01799 | €0.02635 | €558 | €3,032,626 |
lip 1, 2023 | €0.02196 | €0.02636 | €0.02194 | €0.02635 | €0 | €3,032,516 |
cze 30, 2023 | €0.01967 | €0.02200 | €0.01932 | €0.02196 | €900 | €2,527,866 |
cze 29, 2023 | €0.01230 | €0.01968 | €0.01159 | €0.01967 | €0 | €2,264,028 |
cze 28, 2023 | €0.01230 | €0.01230 | €0.01228 | €0.01230 | €0 | €1,415,129 |
cze 27, 2023 | €0.01976 | €0.01977 | €0.01230 | €0.01230 | €116 | €1,415,662 |
cze 26, 2023 | €0.03635 | €0.03637 | €0.01972 | €0.01976 | €0 | €2,274,055 |
cze 25, 2023 | €0.03635 | €0.03639 | €0.01323 | €0.03635 | €279 | €4,184,003 |
Statystyki cen Invictus Hyperion Fund
Advanced chart
Technical analysis
Informacje o Invictus Hyperion Fund
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Invictus Hyperion Fund?
Copy link to sectionCena IHF wynosi obecnie €0.00. Cena Invictus Hyperion Fund wynosi -39.97% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Invictus Hyperion Fund, aby śledzić cenę IHF/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Invictus Hyperion Fund z jej przeszłymi wynikami, korzystając z zakładki historii cen Invictus Hyperion Fund u góry tej strony.
Jaka jest całkowita podaż IHF?
Copy link to sectionDostępna ilość krążących to 115,465,568.38 IHF, z całkowitej maksymalnej podaży wynoszącej 0.00 IHF.
Gdzie mogę kupić Invictus Hyperion Fund?
Copy link to sectionMożesz kupić Invictus Hyperion Fund na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Invictus Hyperion Fund wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Invictus Hyperion Fund?
Copy link to sectionNajprostszym sposobem inwestycji w Invictus Hyperion Fund jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Invictus Hyperion Fund