Funex (FUNEX)
Funex (FUNEX)
Cena Funex wynosi €0.03, zmiana +1.66% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Funex, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000008416203 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | €266.62K |
Wolumen handlowy (24h) | €1.04K |
Dominacja na rynku | - |
Pozycja na rynku | #2321 |
Podaż w obiegu | 9.16M |
Maksymalna podaż | 150M |
Funex rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FUNEX/USDT | €0.03 | €41.67 | €29.92 | 5,721 | Niedawno |
2 |
![]() |
FUNEX/USDT | €0.05 | - | - | 0 | Niedawno |
3 |
![]() |
USDT/FUNEX | €0.88 | - | - | 1 | Niedawno |
4 |
![]() |
FUNEX/USDT | €0.06 | €241.96 | €375.70 | 19,670 | Niedawno |
5 |
![]() |
FUNEX/USDT | €0.06 | €253.47 | €310.29 | 18,775 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Funex
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.02741 | €0.03087 | €0.02741 | €0.02910 | €1,549 | €266,554 |
kwi 6, 2025 | €0.03193 | €0.03195 | €0.03190 | €0.03192 | €1,015 | €292,358 |
kwi 5, 2025 | €0.03166 | €0.03194 | €0.02892 | €0.03193 | €6,437 | €292,420 |
kwi 4, 2025 | €0.03007 | €0.03168 | €0.02883 | €0.03166 | €1,843 | €290,003 |
kwi 3, 2025 | €0.03043 | €0.03123 | €0.02919 | €0.03007 | €2,853 | €275,428 |
kwi 1, 2025 | €0.03141 | €0.03468 | €0.02972 | €0.03318 | €2,073 | €303,887 |
mar 31, 2025 | €0.03105 | €0.03143 | €0.02964 | €0.03141 | €462 | €287,647 |
mar 30, 2025 | €0.03104 | €0.03107 | €0.03104 | €0.03105 | €514 | €284,366 |
mar 29, 2025 | €0.03148 | €0.03228 | €0.02972 | €0.03104 | €2,825 | €284,331 |
mar 27, 2025 | €0.03256 | €0.03382 | €0.02991 | €0.03220 | €6,728 | €294,908 |
mar 25, 2025 | €0.03318 | €0.03629 | €0.03026 | €0.03186 | €5,780 | €291,778 |
mar 24, 2025 | €0.03336 | €0.03982 | €0.02982 | €0.03318 | €5,479 | €303,926 |
mar 23, 2025 | €0.03336 | €0.03337 | €0.03335 | €0.03336 | €474 | €305,538 |
mar 22, 2025 | €0.03326 | €0.03344 | €0.03158 | €0.03336 | €567 | €305,492 |
mar 19, 2025 | €0.03494 | €0.03497 | €0.03203 | €0.03478 | €1,463 | €318,550 |
mar 18, 2025 | €0.03486 | €0.03498 | €0.03309 | €0.03494 | €774 | €320,044 |
mar 17, 2025 | €0.03592 | €0.03601 | €0.02893 | €0.03486 | €6,001 | €319,279 |
mar 16, 2025 | €0.03592 | €0.03596 | €0.03591 | €0.03592 | €324 | €328,990 |
mar 15, 2025 | €0.03549 | €0.03672 | €0.03433 | €0.03592 | €1,228 | €329,023 |
mar 14, 2025 | €0.03546 | €0.03550 | €0.03546 | €0.03549 | €57 | €325,002 |
mar 13, 2025 | €0.03565 | €0.03583 | €0.03353 | €0.03546 | €2,131 | €324,785 |
mar 12, 2025 | €0.03609 | €0.03662 | €0.03414 | €0.03565 | €1,017 | €326,512 |
mar 11, 2025 | €0.03678 | €0.03708 | €0.03468 | €0.03609 | €2,145 | €330,560 |
mar 10, 2025 | €0.03759 | €0.03796 | €0.03442 | €0.03678 | €2,238 | €336,899 |
mar 9, 2025 | €0.03759 | €0.03765 | €0.03759 | €0.03759 | €16 | €344,292 |
mar 8, 2025 | €0.03706 | €0.04123 | €0.02787 | €0.03759 | €13,295 | €344,302 |
mar 7, 2025 | €0.03654 | €0.03718 | €0.03540 | €0.03706 | €1,180 | €339,438 |
mar 6, 2025 | €0.03637 | €0.03658 | €0.03636 | €0.03654 | €517 | €334,629 |
mar 5, 2025 | €0.03609 | €0.03663 | €0.03459 | €0.03637 | €1,174 | €333,062 |
mar 4, 2025 | €0.03696 | €0.03703 | €0.03606 | €0.03609 | €61 | €330,565 |
mar 2, 2025 | €0.03653 | €0.03654 | €0.03616 | €0.03619 | €87 | €331,463 |
mar 1, 2025 | €0.03652 | €0.03655 | €0.03652 | €0.03653 | €11 | €334,531 |
lut 27, 2025 | €0.03640 | €0.03679 | €0.03615 | €0.03677 | €347 | €336,785 |
lut 26, 2025 | €0.03642 | €0.03646 | €0.03637 | €0.03640 | €28 | €333,420 |
lut 25, 2025 | €0.03804 | €0.03849 | €0.03574 | €0.03642 | €7,860 | €333,519 |
lut 24, 2025 | €0.03946 | €0.03955 | €0.03557 | €0.03804 | €6,156 | €348,428 |
lut 23, 2025 | €0.03947 | €0.03949 | €0.03946 | €0.03946 | €229 | €361,444 |
lut 22, 2025 | €0.04121 | €0.04124 | €0.03681 | €0.03947 | €4,218 | €361,499 |
lut 21, 2025 | €0.03938 | €0.04126 | €0.03877 | €0.04121 | €920 | €377,450 |
lut 20, 2025 | €0.04070 | €0.04106 | €0.03575 | €0.03938 | €9,243 | €360,698 |
lut 19, 2025 | €0.04121 | €0.04123 | €0.04041 | €0.04070 | €278 | €372,757 |
lut 18, 2025 | €0.04088 | €0.04125 | €0.03583 | €0.04121 | €6,434 | €377,417 |
lut 16, 2025 | €0.04221 | €0.04223 | €0.04220 | €0.04221 | €120 | €386,566 |
lut 15, 2025 | €0.04159 | €0.04222 | €0.04159 | €0.04221 | €120 | €386,607 |
lut 14, 2025 | €0.04159 | €0.04162 | €0.04158 | €0.04159 | €458 | €380,871 |
lut 13, 2025 | €0.04150 | €0.04162 | €0.03805 | €0.04159 | €1,047 | €380,894 |
lut 12, 2025 | €0.04158 | €0.04184 | €0.03804 | €0.04150 | €2,240 | €380,088 |
lut 11, 2025 | €0.04160 | €0.04162 | €0.04157 | €0.04158 | €228 | €380,812 |
lut 10, 2025 | €0.04266 | €0.04567 | €0.03575 | €0.04160 | €3,789 | €380,957 |
lut 8, 2025 | €0.04213 | €0.04224 | €0.04212 | €0.04222 | €317 | €386,645 |
lut 7, 2025 | €0.04540 | €0.04542 | €0.02673 | €0.04213 | €25,836 | €385,852 |
lut 6, 2025 | €0.04424 | €0.04745 | €0.02664 | €0.04540 | €42,787 | €415,775 |
lut 5, 2025 | €0.04992 | €0.05000 | €0.03566 | €0.04424 | €27,860 | €405,140 |
lut 3, 2025 | €0.04962 | €0.05269 | €0.03550 | €0.04854 | €27,213 | €444,532 |
lut 2, 2025 | €0.05149 | €0.05152 | €0.04778 | €0.04962 | €836 | €454,470 |
lut 1, 2025 | €0.05211 | €0.05222 | €0.04601 | €0.05149 | €7,521 | €471,561 |
sty 30, 2025 | €0.04733 | €0.05417 | €0.04247 | €0.05097 | €26,934 | €466,823 |
sty 29, 2025 | €0.04748 | €0.04752 | €0.04731 | €0.04733 | €28 | €433,509 |
sty 28, 2025 | €0.05334 | €0.05468 | €0.04335 | €0.04748 | €27,040 | €434,878 |
sty 27, 2025 | €0.05350 | €0.05354 | €0.05332 | €0.05334 | €49 | €488,568 |
sty 26, 2025 | €0.05352 | €0.05354 | €0.05350 | €0.05350 | €49 | €490,012 |
sty 25, 2025 | €0.05387 | €0.05389 | €0.05352 | €0.05352 | €49 | €490,187 |
sty 24, 2025 | €0.05133 | €0.05771 | €0.04335 | €0.05387 | €18,890 | €493,421 |
sty 23, 2025 | €0.05422 | €0.05635 | €0.04775 | €0.05133 | €9,875 | €470,085 |
sty 22, 2025 | €0.05752 | €0.05990 | €0.04432 | €0.05422 | €18,970 | €496,616 |
sty 19, 2025 | €0.05887 | €0.06166 | €0.05476 | €0.05596 | €5,401 | €512,508 |
sty 18, 2025 | €0.05903 | €0.06190 | €0.05483 | €0.05887 | €6,395 | €539,152 |
sty 17, 2025 | €0.05326 | €0.06113 | €0.04864 | €0.05903 | €22,065 | €540,680 |
sty 16, 2025 | €0.05354 | €0.06520 | €0.05121 | €0.05326 | €42,686 | €487,786 |
sty 15, 2025 | €0.05449 | €0.05847 | €0.05352 | €0.05354 | €52,699 | €490,317 |
sty 14, 2025 | €0.05598 | €0.05602 | €0.05447 | €0.05449 | €1,442 | €499,032 |
sty 13, 2025 | €0.06093 | €0.06098 | €0.05439 | €0.05598 | €5,432 | €512,739 |
sty 12, 2025 | €0.06289 | €0.06606 | €0.05438 | €0.06093 | €8,956 | €558,029 |
sty 11, 2025 | €0.06549 | €0.06594 | €0.05316 | €0.06289 | €15,057 | €576,021 |
sty 9, 2025 | €0.06635 | €0.06721 | €0.05262 | €0.06715 | €39,762 | €614,989 |
sty 8, 2025 | €0.05211 | €0.06680 | €0.05201 | €0.06635 | €31,893 | €607,651 |
sty 7, 2025 | €0.06718 | €0.06720 | €0.05207 | €0.05211 | €13,632 | €477,241 |
sty 6, 2025 | €0.06715 | €0.06721 | €0.05802 | €0.06718 | €42,782 | €615,319 |
sty 5, 2025 | €0.06716 | €0.06719 | €0.06351 | €0.06715 | €42,939 | €614,991 |
sty 3, 2025 | €0.06709 | €0.06711 | €0.05631 | €0.05864 | €42,254 | €537,048 |
sty 2, 2025 | €0.06736 | €0.06935 | €0.05476 | €0.06709 | €25,734 | €614,478 |
gru 31, 2024 | €0.06738 | €0.06744 | €0.06737 | €0.06737 | €32 | €617,058 |
gru 29, 2024 | €0.06756 | €0.06758 | €0.06736 | €0.06738 | €32 | €617,108 |
gru 28, 2024 | €0.05452 | €0.06963 | €0.05450 | €0.06756 | €45,208 | €618,763 |
gru 27, 2024 | €0.05868 | €0.05873 | €0.05449 | €0.05452 | €23,326 | €499,300 |
gru 26, 2024 | €0.06215 | €0.06218 | €0.05313 | €0.05868 | €115,494 | €537,458 |
gru 24, 2024 | €0.06151 | €0.06365 | €0.06016 | €0.06305 | €38,385 | €577,482 |
gru 22, 2024 | €0.07218 | €0.07221 | €0.07211 | €0.07213 | €173 | €660,597 |
gru 21, 2024 | €0.07306 | €0.07310 | €0.05971 | €0.07218 | €4,250 | €661,042 |
gru 20, 2024 | €0.06206 | €0.07428 | €0.04984 | €0.07306 | €14,923 | €669,102 |
gru 19, 2024 | €0.06819 | €0.06937 | €0.05738 | €0.06206 | €79,930 | €568,400 |
gru 18, 2024 | €0.06982 | €0.06983 | €0.06814 | €0.06819 | €387 | €624,556 |
gru 17, 2024 | €0.07027 | €0.07027 | €0.06901 | €0.06982 | €1,634 | €639,443 |
gru 16, 2024 | €0.07943 | €0.07943 | €0.05315 | €0.07027 | €49,640 | €643,589 |
gru 15, 2024 | €0.07943 | €0.07947 | €0.07940 | €0.07943 | €460 | €727,434 |
gru 14, 2024 | €0.07159 | €0.08393 | €0.05440 | €0.07943 | €22,811 | €727,515 |
gru 13, 2024 | €0.06654 | €0.07161 | €0.06574 | €0.07159 | €89,851 | €655,662 |
gru 12, 2024 | €0.06248 | €0.06690 | €0.05751 | €0.06654 | €239,472 | €609,418 |
paź 6, 2023 | €0.06133 | €0.06133 | €0.06133 | €0.06133 | €0 | €561,710 |
wrz 24, 2023 | €0.06097 | €0.06100 | €0.06093 | €0.06097 | €0 | €558,392 |
Statystyki cen Funex
Advanced chart
Technical analysis
Informacje o Funex
Copy link to sectionZasoby
Copy link to sectionhttps://tronscan.org/#/token20/TMYBRDphyekK3JR31RuthpUx6N8Qcj6Wao, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xD6e460F70e1CF60E55B770f66E568B44bf3657d0, https://etherscan.io/token/0xD6e460F70e1CF60E55B770f66E568B44bf3657d0, https://bscscan.com/token/0xa07c39f8df11ca675f77efc19501e3dddacd03ed
Jaka jest dzisiejsza cena Funex?
Copy link to sectionCena FUNEX wynosi obecnie €0.03. Cena Funex wynosi -18.95% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Funex, aby śledzić cenę FUNEX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Funex z jej przeszłymi wynikami, korzystając z zakładki historii cen Funex u góry tej strony.
Jaka jest całkowita podaż FUNEX?
Copy link to sectionDostępna ilość krążących to 9,158,696.00 FUNEX, z całkowitej maksymalnej podaży wynoszącej 150,000,000.00 FUNEX.
Gdzie mogę kupić Funex?
Copy link to sectionMożesz kupić Funex na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Funex wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Funex?
Copy link to sectionNajprostszym sposobem inwestycji w Funex jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Funex