Function X (FX)
Function X (FX)
Cena Function X wynosi €0.04, zmiana +5.21% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Function X, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000408393419 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €60.09K |
Dominacja na rynku | - |
Pozycja na rynku | #4103 |
Podaż w obiegu | - |
Maksymalna podaż | 1.89B |
Function X rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FX/KRW | €0.11 | €2,863.03 | €700.61 | 845,837 | Niedawno |
2 |
![]() |
FX/BTC | €0.04 | €582.41 | €5,490.05 | 38 | Niedawno |
3 |
![]() |
FX/ETH | €0.11 | €979.14 | €13.22 | 706 | Niedawno |
4 |
![]() |
FX/USD | €0.04 | €713.20 | €977.32 | 9,446 | Niedawno |
5 |
![]() |
FX/BTC | €0.12 | €86.83 | €3.85 | 10 | Niedawno |
6 |
![]() |
FX/USDT | €0.07 | - | - | 7,382 | Niedawno |
7 |
![]() |
FX/ETH | €0.07 | - | - | 0 | Niedawno |
8 |
![]() |
FX/USDT | €0.11 | €481.66 | €853.21 | 1,324 | Niedawno |
9 |
![]() |
FX/USDT | €0.05 | €9.39 | €9.53 | 7,693 | Niedawno |
10 |
![]() |
FX/BTC | €0.15 | €13,117.00 | €3,611.50 | 4,040,837 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Function X
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.04481 | €0.04496 | €0.04375 | €0.04429 | €38,112 | €0 |
kwi 14, 2025 | €0.04463 | €0.04604 | €0.04437 | €0.04481 | €66,948 | €0 |
kwi 6, 2025 | €0.04630 | €0.04673 | €0.04092 | €0.04136 | €4,388,845 | €0 |
kwi 5, 2025 | €0.04708 | €0.04826 | €0.04584 | €0.04630 | €4,587,766 | €0 |
kwi 4, 2025 | €0.04721 | €0.04798 | €0.04658 | €0.04708 | €4,587,558 | €0 |
kwi 2, 2025 | €0.05260 | €0.05298 | €0.04653 | €0.04680 | €894,173 | €0 |
kwi 1, 2025 | €0.05236 | €0.05329 | €0.05117 | €0.05260 | €4,662,163 | €0 |
mar 31, 2025 | €0.05472 | €0.05474 | €0.04985 | €0.05236 | €4,578,717 | €0 |
mar 30, 2025 | €0.05546 | €0.05818 | €0.05445 | €0.05472 | €4,562,596 | €0 |
mar 27, 2025 | €0.05953 | €0.06066 | €0.05900 | €0.06025 | €4,783,023 | €0 |
mar 26, 2025 | €0.05989 | €0.06048 | €0.05916 | €0.05953 | €4,790,084 | €0 |
mar 25, 2025 | €0.06307 | €0.06308 | €0.05903 | €0.05989 | €4,816,514 | €0 |
mar 24, 2025 | €0.06138 | €0.06348 | €0.05876 | €0.06307 | €4,822,228 | €0 |
mar 23, 2025 | €0.06274 | €0.06276 | €0.05884 | €0.06133 | €4,793,508 | €0 |
mar 22, 2025 | €0.06247 | €0.06326 | €0.06235 | €0.06274 | €4,643,190 | €0 |
mar 21, 2025 | €0.06566 | €0.06566 | €0.06247 | €0.06247 | €4,665,776 | €0 |
mar 20, 2025 | €0.06709 | €0.06741 | €0.06543 | €0.06566 | €4,657,945 | €0 |
mar 19, 2025 | €0.06406 | €0.06806 | €0.06309 | €0.06709 | €4,825,829 | €0 |
mar 18, 2025 | €0.06437 | €0.06466 | €0.06310 | €0.06406 | €4,635,486 | €0 |
mar 17, 2025 | €0.06342 | €0.06469 | €0.06297 | €0.06437 | €4,708,136 | €0 |
mar 16, 2025 | €0.06879 | €0.06884 | €0.06332 | €0.06342 | €4,700,674 | €0 |
mar 15, 2025 | €0.06872 | €0.06939 | €0.06800 | €0.06879 | €4,716,250 | €0 |
mar 14, 2025 | €0.06911 | €0.07104 | €0.06812 | €0.06872 | €1,000,034 | €0 |
mar 13, 2025 | €0.07321 | €0.07349 | €0.06909 | €0.06911 | €4,616,142 | €0 |
mar 12, 2025 | €0.07264 | €0.07353 | €0.06971 | €0.07321 | €1,093,618 | €0 |
mar 11, 2025 | €0.07482 | €0.07482 | €0.07079 | €0.07264 | €1,065,732 | €0 |
mar 10, 2025 | €0.08109 | €0.08474 | €0.07441 | €0.07485 | €1,156,554 | €0 |
mar 9, 2025 | €0.09443 | €0.09501 | €0.08068 | €0.08109 | €1,119,147 | €0 |
mar 4, 2025 | €0.10746 | €0.10903 | €0.09940 | €0.10445 | €1,381,362 | €0 |
mar 3, 2025 | €0.13157 | €0.13377 | €0.10627 | €0.10746 | €4,972,947 | €43,899,668 |
mar 2, 2025 | €0.14099 | €0.14154 | €0.12721 | €0.13164 | €1,456,464 | €53,747,990 |
mar 1, 2025 | €0.13934 | €0.14157 | €0.13603 | €0.14099 | €4,910,126 | €57,598,194 |
lut 27, 2025 | €0.14815 | €0.15733 | €0.13879 | €0.15348 | €7,623,913 | €62,699,363 |
lut 25, 2025 | €0.13805 | €0.14243 | €0.12664 | €0.13696 | €2,880,919 | €55,951,209 |
lut 24, 2025 | €0.15197 | €0.15326 | €0.13805 | €0.13805 | €3,340,589 | €56,397,772 |
lut 22, 2025 | €0.13608 | €0.14739 | €0.13583 | €0.14277 | €794,265 | €58,341,993 |
lut 19, 2025 | €0.14173 | €0.15040 | €0.13785 | €0.14078 | €4,364,641 | €57,509,499 |
lut 18, 2025 | €0.15211 | €0.16704 | €0.14094 | €0.14173 | €6,049,507 | €57,899,027 |
lut 16, 2025 | €0.14653 | €0.14853 | €0.14067 | €0.14716 | €1,266,562 | €60,119,400 |
lut 12, 2025 | €0.13164 | €0.13548 | €0.12571 | €0.13395 | €1,811,587 | €54,722,744 |
lut 10, 2025 | €0.13069 | €0.13709 | €0.12603 | €0.13644 | €1,280,246 | €55,739,171 |
lut 8, 2025 | €0.12979 | €0.13434 | €0.12489 | €0.13387 | €1,041,218 | €54,688,642 |
lut 5, 2025 | €0.14756 | €0.15690 | €0.13229 | €0.14852 | €2,357,508 | €60,675,021 |
lut 4, 2025 | €0.13063 | €0.15913 | €0.12834 | €0.14815 | €3,279,325 | €60,283,024 |
lut 3, 2025 | €0.12492 | €0.13680 | €0.10642 | €0.13063 | €882,066 | €53,364,962 |
lut 2, 2025 | €0.13817 | €0.14724 | €0.12400 | €0.12495 | €680,641 | €51,044,466 |
lut 1, 2025 | €0.14615 | €0.15319 | €0.13693 | €0.13817 | €307,662 | €56,446,737 |
sty 31, 2025 | €0.15083 | €0.15975 | €0.14350 | €0.14615 | €1,375,127 | €59,703,862 |
sty 30, 2025 | €0.14984 | €0.16006 | €0.14313 | €0.15083 | €1,214,422 | €61,618,817 |
sty 29, 2025 | €0.13630 | €0.16553 | €0.13630 | €0.14984 | €3,410,396 | €61,213,449 |
sty 28, 2025 | €0.14024 | €0.14803 | €0.13358 | €0.13630 | €1,247,065 | €55,681,922 |
sty 27, 2025 | €0.13586 | €0.16440 | €0.12841 | €0.14025 | €4,290,589 | €57,295,779 |
sty 26, 2025 | €0.13375 | €0.14643 | €0.13152 | €0.13586 | €810,298 | €55,503,140 |
sty 24, 2025 | €0.12804 | €0.13480 | €0.12352 | €0.12417 | €377,604 | €50,724,848 |
sty 23, 2025 | €0.12455 | €0.12945 | €0.12206 | €0.12804 | €279,613 | €52,306,901 |
sty 22, 2025 | €0.12757 | €0.13049 | €0.12278 | €0.12456 | €336,618 | €50,883,926 |
sty 21, 2025 | €0.12135 | €0.12825 | €0.12045 | €0.12757 | €197,686 | €52,113,379 |
sty 20, 2025 | €0.12063 | €0.13127 | €0.11732 | €0.12135 | €443,501 | €49,575,342 |
sty 19, 2025 | €0.12483 | €0.13089 | €0.12031 | €0.12064 | €692,984 | €49,278,429 |
sty 18, 2025 | €0.13061 | €0.13125 | €0.12311 | €0.12484 | €454,669 | €50,996,277 |
sty 17, 2025 | €0.12736 | €0.13162 | €0.12483 | €0.13046 | €569,090 | €53,293,557 |
sty 15, 2025 | €0.12917 | €0.13746 | €0.12812 | €0.13285 | €750,286 | €54,273,739 |
sty 12, 2025 | €0.12173 | €0.12301 | €0.11858 | €0.11896 | €116,746 | €48,596,959 |
sty 11, 2025 | €0.12195 | €0.12448 | €0.11812 | €0.12173 | €242,877 | €49,728,841 |
sty 9, 2025 | €0.11528 | €0.11988 | €0.11303 | €0.11816 | €344,642 | €48,269,473 |
sty 8, 2025 | €0.11649 | €0.11785 | €0.11184 | €0.11528 | €266,504 | €47,092,579 |
sty 7, 2025 | €0.12111 | €0.12904 | €0.11550 | €0.11649 | €629,225 | €47,589,288 |
sty 2, 2025 | €0.11439 | €0.11687 | €0.11370 | €0.11499 | €111,869 | €46,976,366 |
gru 31, 2024 | €0.11354 | €0.11568 | €0.11161 | €0.11206 | €103,916 | €45,777,663 |
gru 29, 2024 | €0.11678 | €0.11763 | €0.11258 | €0.11397 | €190,928 | €46,560,836 |
gru 25, 2024 | €0.12406 | €0.12913 | €0.12191 | €0.12721 | €501,972 | €51,967,063 |
gru 23, 2024 | €0.12058 | €0.12219 | €0.11480 | €0.11775 | €165,985 | €48,102,424 |
gru 21, 2024 | €0.12213 | €0.12918 | €0.11650 | €0.11932 | €326,971 | €48,744,673 |
gru 20, 2024 | €0.12375 | €0.12588 | €0.11310 | €0.12214 | €291,186 | €49,896,273 |
gru 19, 2024 | €0.12560 | €0.12991 | €0.11727 | €0.12376 | €214,513 | €50,557,250 |
gru 18, 2024 | €0.13519 | €0.13585 | €0.12528 | €0.12561 | €205,362 | €51,312,488 |
gru 17, 2024 | €0.14098 | €0.14099 | €0.13277 | €0.13519 | €224,428 | €55,225,953 |
gru 16, 2024 | €0.14240 | €0.14690 | €0.13849 | €0.14098 | €213,075 | €57,593,837 |
gru 15, 2024 | €0.14320 | €0.14660 | €0.14141 | €0.14368 | €335,326 | €58,172,067 |
gru 13, 2024 | €0.13924 | €0.14530 | €0.13834 | €0.14466 | €279,351 | €59,095,974 |
gru 12, 2024 | €0.13945 | €0.14573 | €0.13849 | €0.13924 | €306,618 | €56,881,441 |
gru 10, 2024 | €0.13523 | €0.13800 | €0.12559 | €0.13324 | €400,637 | €54,432,019 |
gru 8, 2024 | €0.15540 | €0.15932 | €0.15277 | €0.15771 | €391,275 | €64,427,734 |
gru 7, 2024 | €0.15714 | €0.15914 | €0.15167 | €0.15797 | €462,746 | €64,534,432 |
gru 6, 2024 | €0.14955 | €0.15923 | €0.14877 | €0.15713 | €622,298 | €64,192,486 |
gru 5, 2024 | €0.15199 | €0.15714 | €0.14782 | €0.14782 | €911,138 | €60,387,929 |
gru 4, 2024 | €0.14250 | €0.15308 | €0.14221 | €0.15199 | €882,406 | €62,089,054 |
gru 3, 2024 | €0.14219 | €0.14514 | €0.12795 | €0.14204 | €1,751,492 | €58,028,117 |
gru 1, 2024 | €0.14279 | €0.14581 | €0.14042 | €0.14204 | €425,753 | €58,024,750 |
lis 30, 2024 | €0.13807 | €0.14473 | €0.13690 | €0.14279 | €296,465 | €58,332,875 |
lis 29, 2024 | €0.13854 | €0.14027 | €0.13566 | €0.13776 | €385,847 | €56,278,524 |
lis 28, 2024 | €0.13985 | €0.14455 | €0.13782 | €0.13854 | €512,460 | €56,598,179 |
lis 27, 2024 | €0.13522 | €0.14110 | €0.13263 | €0.13985 | €399,407 | €57,131,337 |
lis 26, 2024 | €0.12825 | €0.14089 | €0.12819 | €0.13522 | €996,265 | €55,239,390 |
lis 25, 2024 | €0.12976 | €0.13908 | €0.12672 | €0.12825 | €905,850 | €52,391,541 |
lis 23, 2024 | €0.11836 | €0.12435 | €0.11513 | €0.12175 | €569,945 | €49,736,464 |
lis 22, 2024 | €0.12089 | €0.12102 | €0.11500 | €0.11836 | €288,126 | €48,351,118 |
lis 21, 2024 | €0.11670 | €0.12208 | €0.11585 | €0.12089 | €357,377 | €49,387,365 |
lis 20, 2024 | €0.11860 | €0.12105 | €0.11524 | €0.11670 | €267,279 | €47,674,128 |
lis 19, 2024 | €0.11882 | €0.12499 | €0.11684 | €0.11860 | €425,075 | €48,452,352 |
Statystyki cen Function X
Advanced chart
Technical analysis
Informacje o Function X
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x8c15ef5b4b21951d50e53e4fbda8298ffad25057, https://ethplorer.io/address/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057, https://explorer.functionx.io/
Jaka jest dzisiejsza cena Function X?
Copy link to sectionCena FX wynosi obecnie €0.04. Cena Function X wynosi -30.78% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Function X, aby śledzić cenę FX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Function X z jej przeszłymi wynikami, korzystając z zakładki historii cen Function X u góry tej strony.
Jaka jest całkowita podaż FX?
Copy link to sectionDostępna ilość krążących to 0.00 FX, z całkowitej maksymalnej podaży wynoszącej 1,893,022,625.00 FX.
Gdzie mogę kupić Function X?
Copy link to sectionMożesz kupić Function X na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Function X wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Function X?
Copy link to sectionNajprostszym sposobem inwestycji w Function X jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Function X