FUNToken (FUN)
FUNToken (FUN)
Cena FUNToken wynosi €0.007682799040, zmiana +35.74% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen FUNToken, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000902609350 |
---|---|
24h Wysoki | €0.007898195641 |
24h Niski | €0.006637600053 |
Kapitalizacja rynkowa | €83.31M |
Wolumen handlowy (24h) | €22.38M |
Dominacja na rynku | 0.003600000000% |
Pozycja na rynku | #317 |
Podaż w obiegu | 10.84B |
Maksymalna podaż | - |
FUNToken rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FUN/USDT | €0.007784944941 | €130,667.22 | €127,865.63 | 11,805,909 | Niedawno |
2 |
![]() |
FUN/ETH | €0.005167491535 | €4,164.42 | €5,130.66 | 16,714 | Niedawno |
3 |
![]() |
FUN/BNB | €0.005035752940 | €510.29 | €7,129.80 | 10,436 | Niedawno |
4 |
![]() |
FUN/USD | €0.002567735410 | - | - | 82 | Niedawno |
5 |
![]() |
FUN/USDC | €0.004405046158 | - | - | 11,647 | Niedawno |
6 |
![]() |
FUN/USDT | €0.004407028183 | - | - | 17,435 | Niedawno |
7 |
![]() |
FUN/USDT | €0.007771731441 | €54,814.32 | €92,712.65 | 1,725,865 | Niedawno |
8 |
![]() |
FUN/ETH | €0.002039838467 | - | - | 0 | Niedawno |
9 |
![]() |
FUN/USDT | €0.007755787151 | €9,155.83 | €7,697.11 | 2,830,134 | Niedawno |
10 |
![]() |
FUN/USDT | €0.003411258823 | - | - | 0 | Niedawno |
1 |
![]() |
FUN/USDT | €0.002776799407 | - | - | 133,705 | Niedawno |
2 |
![]() |
FUN/USDT | €0.007733623707 | - | - | 2,874,084 | Niedawno |
3 |
![]() |
FUN/USDT | €0.007735235754 | - | - | 9,389,489 | Niedawno |
4 |
![]() |
FUN/USDT | €0.002780913210 | - | - | 120,308 | Niedawno |
5 |
![]() |
FUN/USDT | €0.007720604005 | - | - | 525,616 | Niedawno |
6 |
![]() |
FUN/USDT | €0.007690891248 | - | - | 151,494 | Niedawno |
7 |
![]() |
FUN/USDT | €0.007738028207 | - | - | 2,486,639 | Niedawno |
8 |
![]() |
FUN/USDT | €0.007736116654 | - | - | 29,328,483 | Niedawno |
9 |
![]() |
FUN/USDT | €0.007737878454 | - | - | 144,201,802 | Niedawno |
10 |
![]() |
FUN/USDT | €0.007751972854 | - | - | 6,939,993 | Niedawno | Nie znaleziono danych |
Historia cen FUNToken
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.006272738951 | €0.007131425246 | €0.006167487131 | €0.006841272062 | €43,389,984 | €74,181,287 |
kwi 6, 2025 | €0.007188570054 | €0.008043216416 | €0.005761113006 | €0.006865099481 | €99,156,734 | €74,439,658 |
kwi 5, 2025 | €0.004879406736 | €0.008964476209 | €0.004830228025 | €0.007188792790 | €141,203,006 | €77,947,115 |
kwi 4, 2025 | €0.005145699652 | €0.005406900792 | €0.004475242884 | €0.004879406736 | €35,560,714 | €52,908,391 |
kwi 3, 2025 | €0.003418512326 | €0.005490580885 | €0.003396704031 | €0.005145699652 | €66,053,494 | €55,795,859 |
kwi 2, 2025 | €0.003982923625 | €0.004683524452 | €0.003339760697 | €0.003419320507 | €21,802,828 | €37,076,382 |
kwi 1, 2025 | €0.004264009051 | €0.004662642819 | €0.003650406861 | €0.003982923625 | €22,734,715 | €43,187,644 |
mar 31, 2025 | €0.005237318316 | €0.005423044196 | €0.003733000890 | €0.004270407443 | €39,887,931 | €46,304,889 |
mar 30, 2025 | €0.003628207035 | €0.006065123947 | €0.003564059796 | €0.005237318316 | €104,484,045 | €56,789,299 |
mar 29, 2025 | €0.002126778490 | €0.003826154478 | €0.002119141163 | €0.003624350255 | €69,371,584 | €39,299,561 |
mar 28, 2025 | €0.002105486253 | €0.002185742997 | €0.001997623142 | €0.002127875690 | €2,438,084 | €23,072,985 |
mar 26, 2025 | €0.002090132206 | €0.002191101654 | €0.002068221181 | €0.002116554257 | €1,996,091 | €22,950,225 |
mar 25, 2025 | €0.002083736058 | €0.002106036602 | €0.001980392328 | €0.002089089473 | €1,877,071 | €22,663,725 |
mar 23, 2025 | €0.001930568504 | €0.001937389893 | €0.001851029327 | €0.001933254409 | €1,697,127 | €20,962,667 |
mar 22, 2025 | €0.001859083620 | €0.001986142504 | €0.001857848343 | €0.001931011699 | €2,097,511 | €20,938,349 |
mar 21, 2025 | €0.001905693238 | €0.002035047961 | €0.001827990588 | €0.001859175709 | €4,769,529 | €20,159,417 |
mar 20, 2025 | €0.001910374403 | €0.001946797122 | €0.001830104903 | €0.001902720922 | €2,517,710 | €20,663,816 |
mar 19, 2025 | €0.001826324718 | €0.001917851050 | €0.001825420886 | €0.001910136339 | €2,630,510 | €20,711,994 |
mar 18, 2025 | €0.001801767614 | €0.001926351534 | €0.001740662893 | €0.001825558765 | €2,735,565 | €19,803,207 |
mar 17, 2025 | €0.001759058475 | €0.001854088450 | €0.001754361889 | €0.001802766730 | €1,841,354 | €19,547,763 |
mar 16, 2025 | €0.001841027889 | €0.001841050382 | €0.001752784353 | €0.001759107711 | €1,954,086 | €19,074,360 |
mar 15, 2025 | €0.001764494631 | €0.001853482865 | €0.001757719447 | €0.001841708842 | €1,425,218 | €19,970,020 |
mar 14, 2025 | €0.001735267840 | €0.001816500130 | €0.001723292511 | €0.001764545680 | €1,807,627 | €19,133,325 |
mar 13, 2025 | €0.001752919095 | €0.001769169572 | €0.001684194644 | €0.001734189850 | €1,736,469 | €18,804,170 |
mar 12, 2025 | €0.001735549156 | €0.001771973393 | €0.001660871309 | €0.001752917247 | €2,048,688 | €19,007,255 |
mar 11, 2025 | €0.001739450930 | €0.001766103918 | €0.001628058918 | €0.001735505963 | €4,062,521 | €18,818,441 |
mar 10, 2025 | €0.001651689478 | €0.001857008367 | €0.001643414837 | €0.001739308516 | €4,333,330 | €18,859,673 |
mar 9, 2025 | €0.001806664284 | €0.001909086037 | €0.001646992472 | €0.001651744513 | €2,891,704 | €17,910,199 |
mar 8, 2025 | €0.001932545124 | €0.002291649882 | €0.001788125939 | €0.001805681499 | €7,587,545 | €19,579,369 |
mar 7, 2025 | €0.001787613621 | €0.002031204198 | €0.001709990367 | €0.001932545124 | €6,792,394 | €20,954,976 |
mar 6, 2025 | €0.002057108287 | €0.002106908737 | €0.001786426312 | €0.001787529645 | €3,408,742 | €19,382,544 |
mar 5, 2025 | €0.001993397432 | €0.002069268958 | €0.001983552523 | €0.002057125674 | €2,191,749 | €22,305,640 |
mar 4, 2025 | €0.002077119052 | €0.002094968726 | €0.001887708036 | €0.001993397432 | €3,466,961 | €21,614,810 |
mar 3, 2025 | €0.002325516495 | €0.002326178626 | €0.002057338684 | €0.002077534732 | €3,063,025 | €22,527,128 |
mar 2, 2025 | €0.002196574409 | €0.002347523035 | €0.002181162549 | €0.002325503639 | €3,553,667 | €25,216,044 |
mar 1, 2025 | €0.002364789358 | €0.002384362542 | €0.002131978498 | €0.002196603932 | €5,823,665 | €23,817,899 |
lut 28, 2025 | €0.001986025696 | €0.002548613356 | €0.001858603004 | €0.002354684771 | €18,286,648 | €25,532,322 |
lut 27, 2025 | €0.001999292745 | €0.002057597148 | €0.001949457885 | €0.001985873762 | €3,449,795 | €21,533,230 |
lut 26, 2025 | €0.002067594809 | €0.002214100291 | €0.001968330954 | €0.001998138059 | €4,638,095 | €21,678,734 |
lut 25, 2025 | €0.002090270264 | €0.002102858441 | €0.001947248134 | €0.002066822503 | €4,169,963 | €22,410,973 |
lut 24, 2025 | €0.002414281125 | €0.002425491928 | €0.002088795956 | €0.002089960950 | €2,483,546 | €22,661,868 |
lut 23, 2025 | €0.002495138316 | €0.002528865395 | €0.002399825886 | €0.002413873852 | €1,440,162 | €26,174,121 |
lut 22, 2025 | €0.002462468446 | €0.002499460493 | €0.002449492306 | €0.002495146655 | €1,256,123 | €27,055,378 |
lut 21, 2025 | €0.002553503475 | €0.002599570087 | €0.002448845378 | €0.002464855259 | €2,297,706 | €26,701,042 |
lut 20, 2025 | €0.002551884245 | €0.002577306358 | €0.002543427565 | €0.002553503475 | €1,528,543 | €27,688,153 |
lut 19, 2025 | €0.002488133999 | €0.002569216972 | €0.002488113100 | €0.002551849673 | €1,466,272 | €27,670,595 |
lut 17, 2025 | €0.002676069859 | €0.002693680503 | €0.002573220105 | €0.002583092124 | €1,658,799 | €28,012,877 |
lut 16, 2025 | €0.002719418364 | €0.002757495240 | €0.002670939942 | €0.002673845463 | €1,135,915 | €28,993,046 |
lut 11, 2025 | €0.002640085398 | €0.002770602829 | €0.002616536091 | €0.002623539743 | €2,712,031 | €28,447,570 |
lut 10, 2025 | €0.002611113319 | €0.002647699134 | €0.002537887128 | €0.002640263220 | €1,637,419 | €28,628,907 |
lut 9, 2025 | €0.002632259764 | €0.002653536416 | €0.002561003152 | €0.002612785631 | €1,406,110 | €28,330,961 |
lut 8, 2025 | €0.002547388762 | €0.002638121021 | €0.002517466363 | €0.002628671496 | €1,056,936 | €28,503,215 |
lut 7, 2025 | €0.002515710398 | €0.002645520594 | €0.002513378001 | €0.002548790233 | €2,206,302 | €27,637,046 |
lut 5, 2025 | €0.002612391138 | €0.002684166121 | €0.002596824800 | €0.002617662429 | €1,942,618 | €28,377,720 |
lut 3, 2025 | €0.002728655238 | €0.002732398992 | €0.002403872852 | €0.002652176457 | €4,448,114 | €28,758,084 |
lut 2, 2025 | €0.003063599408 | €0.003076374989 | €0.002691236420 | €0.002728319161 | €2,670,764 | €29,583,715 |
lut 1, 2025 | €0.003114809456 | €0.003146437126 | €0.002980282724 | €0.003065405289 | €1,303,383 | €33,238,808 |
sty 31, 2025 | €0.003105742849 | €0.003207727894 | €0.003100404460 | €0.003114929323 | €1,803,372 | €33,775,807 |
sty 30, 2025 | €0.003081322625 | €0.003188356982 | €0.003080208451 | €0.003105405303 | €1,467,187 | €33,672,536 |
sty 29, 2025 | €0.003042063993 | €0.003100108860 | €0.002979669046 | €0.003080595132 | €2,001,145 | €33,403,514 |
sty 28, 2025 | €0.003110128118 | €0.003292071260 | €0.003022445041 | €0.003041160828 | €2,765,994 | €32,975,920 |
sty 27, 2025 | €0.003210111154 | €0.003213063018 | €0.002984127705 | €0.003107871840 | €3,505,128 | €33,699,281 |
sty 26, 2025 | €0.003295367924 | €0.003312966522 | €0.003204522756 | €0.003210147044 | €1,456,613 | €34,808,272 |
sty 25, 2025 | €0.003218068522 | €0.003326754117 | €0.003159180003 | €0.003295125421 | €1,368,853 | €35,729,709 |
sty 24, 2025 | €0.003304524720 | €0.003307983700 | €0.003153726372 | €0.003214977665 | €2,376,358 | €34,860,651 |
sty 23, 2025 | €0.003216636145 | €0.003372698614 | €0.003174971500 | €0.003305277352 | €5,084,323 | €35,831,628 |
sty 22, 2025 | €0.003280624915 | €0.003366865437 | €0.003181659674 | €0.003216803308 | €2,446,358 | €34,876,788 |
sty 21, 2025 | €0.003442394973 | €0.003525246090 | €0.003144924271 | €0.003281764094 | €9,060,239 | €35,584,830 |
sty 20, 2025 | €0.003438658412 | €0.003632788980 | €0.003377499553 | €0.003443728538 | €6,360,892 | €37,341,043 |
sty 19, 2025 | €0.003846449031 | €0.003877757351 | €0.003438660418 | €0.003442427820 | €3,907,211 | €37,286,067 |
sty 18, 2025 | €0.004085420001 | €0.004100228156 | €0.003800407838 | €0.003846594352 | €2,238,101 | €41,709,398 |
sty 17, 2025 | €0.003952083387 | €0.004094994560 | €0.003951826616 | €0.004088977651 | €2,904,677 | €44,337,609 |
sty 16, 2025 | €0.004043036089 | €0.004165685958 | €0.003940396333 | €0.003952083387 | €3,294,118 | €42,853,237 |
sty 15, 2025 | €0.003930233677 | €0.004067426026 | €0.003858299940 | €0.004043190498 | €2,935,499 | €43,839,456 |
sty 14, 2025 | €0.003847903993 | €0.003960796735 | €0.003832393404 | €0.003930710829 | €2,014,536 | €42,616,316 |
sty 13, 2025 | €0.003998138827 | €0.004001343852 | €0.003765261327 | €0.003847810814 | €3,416,284 | €41,722,589 |
sty 11, 2025 | €0.003901411179 | €0.004023050899 | €0.003865364236 | €0.003971754790 | €1,502,844 | €43,066,538 |
sty 10, 2025 | €0.003877007471 | €0.004034389573 | €0.003864603088 | €0.003902203225 | €2,939,852 | €42,312,377 |
sty 9, 2025 | €0.003944622969 | €0.003975375532 | €0.003821385102 | €0.003876617959 | €2,212,687 | €42,034,950 |
sty 8, 2025 | €0.004002500569 | €0.004091368656 | €0.003855683591 | €0.003945991905 | €3,398,087 | €42,787,186 |
sty 6, 2025 | €0.004229501346 | €0.004374501529 | €0.004182902353 | €0.004304078146 | €7,480,217 | €46,669,987 |
sty 5, 2025 | €0.004276092602 | €0.004347580566 | €0.004187839150 | €0.004229482911 | €6,477,681 | €45,861,136 |
sty 2, 2025 | €0.004191050933 | €0.004375811534 | €0.004174665700 | €0.004330405258 | €5,396,361 | €46,955,457 |
sty 1, 2025 | €0.004121683427 | €0.004302581012 | €0.004103493220 | €0.004191743477 | €4,065,657 | €45,451,920 |
gru 31, 2024 | €0.004119509328 | €0.004263162722 | €0.004100121717 | €0.004121356302 | €4,075,177 | €44,688,698 |
gru 28, 2024 | €0.004389460982 | €0.004631124032 | €0.004363802526 | €0.004378391999 | €5,547,459 | €47,475,787 |
gru 27, 2024 | €0.004233938832 | €0.004481479746 | €0.004172819638 | €0.004387420103 | €5,705,508 | €47,595,811 |
gru 26, 2024 | €0.004611392134 | €0.004856640781 | €0.004157089127 | €0.004234014040 | €9,341,305 | €45,909,453 |
gru 25, 2024 | €0.004467178478 | €0.004675729759 | €0.004440081129 | €0.004612222413 | €5,347,584 | €50,002,255 |
gru 24, 2024 | €0.004554383749 | €0.004626011746 | €0.004428886505 | €0.004464504150 | €7,460,466 | €48,409,519 |
gru 23, 2024 | €0.004504985666 | €0.004814687369 | €0.004264500153 | €0.004554531878 | €9,501,164 | €49,384,101 |
gru 22, 2024 | €0.004769747587 | €0.005302990438 | €0.004375340820 | €0.004503678754 | €19,412,655 | €48,848,468 |
gru 20, 2024 | €0.003850875399 | €0.003935406821 | €0.003630597048 | €0.003908458411 | €7,913,507 | €42,380,203 |
gru 19, 2024 | €0.004105058404 | €0.004205017892 | €0.003785119594 | €0.003856878403 | €8,794,878 | €41,755,819 |
gru 18, 2024 | €0.004354894361 | €0.004724946127 | €0.004097608135 | €0.004105058404 | €12,239,669 | €44,511,976 |
gru 17, 2024 | €0.004641265466 | €0.005002150424 | €0.004307707159 | €0.004356850855 | €11,394,921 | €47,242,212 |
gru 16, 2024 | €0.004537050762 | €0.004674292064 | €0.004344150874 | €0.004641148709 | €8,155,146 | €50,324,911 |
gru 15, 2024 | €0.004493472528 | €0.004650029827 | €0.004278344818 | €0.004538077578 | €6,941,258 | €49,207,290 |
gru 14, 2024 | €0.004641896271 | €0.004676638067 | €0.004343620238 | €0.004491659469 | €6,574,150 | €48,703,969 |
gru 13, 2024 | €0.004607187714 | €0.005096087210 | €0.004447694200 | €0.004641815491 | €9,553,666 | €50,332,141 |
Statystyki cen FUNToken
Advanced chart
Technical analysis
Informacje o FUNToken
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena FUNToken?
Copy link to sectionCena FUN wynosi obecnie €0.007682799040. Cena FUNToken wynosi +332.37% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu FUNToken, aby śledzić cenę FUN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość FUNToken z jej przeszłymi wynikami, korzystając z zakładki historii cen FUNToken u góry tej strony.
Jaka jest całkowita podaż FUN?
Copy link to sectionDostępna ilość krążących to 10,843,201,660.40 FUN, z całkowitej maksymalnej podaży wynoszącej 0.00 FUN.
Gdzie mogę kupić FUNToken?
Copy link to sectionMożesz kupić FUNToken na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy FUNToken wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w FUNToken?
Copy link to sectionNajprostszym sposobem inwestycji w FUNToken jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
FUNToken