Furio ($FUR)
Furio ($FUR)
Cena Furio wynosi €0.00, zmiana -0.09% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Furio, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001665379371 |
24h Niski | €0.001659218081 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1M |
Furio rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
$FUR/USDC | €0.001665361712 | - | - | 10 | Niedawno |
2 |
![]() |
$FUR/USDC | €0.03 | - | - | 16,847 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Furio
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 1, 2024 | €0.001665379371 | €0.001665379371 | €0.001665379371 | €0.001665379371 | €0 | €0 |
cze 27, 2024 | €0.001665379371 | €0.001665379371 | €0.001665379371 | €0.001665379371 | €0 | €0 |
cze 1, 2024 | €0.001753803277 | €0.001753803277 | €0.001703234482 | €0.001703234482 | €627 | €0 |
maj 31, 2024 | €0.001764756894 | €0.001764820334 | €0.001753803277 | €0.001753803277 | €137 | €0 |
maj 24, 2024 | €0.001820016929 | €0.001820360598 | €0.001818991678 | €0.001818991678 | €2 | €0 |
maj 23, 2024 | €0.001819008703 | €0.001820016929 | €0.001819008703 | €0.001820016929 | €1 | €0 |
maj 15, 2024 | €0.001831155468 | €0.001831155468 | €0.001830982970 | €0.001830982970 | €0 | €0 |
maj 5, 2024 | €0.001858802845 | €0.001858802845 | €0.001857570503 | €0.001857596211 | €1 | €0 |
maj 4, 2024 | €0.001857826874 | €0.001858802845 | €0.001857778760 | €0.001858802845 | €2 | €0 |
maj 2, 2024 | €0.001891837425 | €0.001891865544 | €0.001857468626 | €0.001857987007 | €451 | €0 |
kwi 30, 2024 | €0.001910643314 | €0.001910667121 | €0.001903127549 | €0.001903778618 | €90 | €0 |
kwi 29, 2024 | €0.001916229908 | €0.001916229908 | €0.001910643314 | €0.001910643314 | €64 | €0 |
kwi 26, 2024 | €0.001941308707 | €0.001941308707 | €0.001927915276 | €0.001927975078 | €164 | €0 |
kwi 24, 2024 | €0.001959795682 | €0.001959795682 | €0.001947260801 | €0.001947260801 | €150 | €0 |
kwi 17, 2024 | €0.002008037210 | €0.002008037210 | €0.002001704311 | €0.002002129035 | €71 | €0 |
mar 25, 2024 | €0.002583556060 | €0.002585902681 | €0.002520162349 | €0.002520671509 | €760 | €0 |
mar 17, 2024 | €0.002869198518 | €0.002869198518 | €0.002788327121 | €0.002788433438 | €974 | €0 |
mar 2, 2024 | €0.003734258215 | €0.003734258215 | €0.003585070710 | €0.003585278475 | €1,762 | €0 |
lut 23, 2024 | €0.004464922108 | €0.004464984719 | €0.004411578065 | €0.004411669575 | €628 | €0 |
lut 22, 2024 | €0.004580963670 | €0.004581591953 | €0.004464991820 | €0.004465026746 | €1,388 | €0 |
lut 21, 2024 | €0.004702999775 | €0.004702999775 | €0.004579872831 | €0.004580963670 | €1,423 | €0 |
lut 16, 2024 | €0.005249448261 | €0.005249693456 | €0.005122262876 | €0.005123055315 | €1,471 | €0 |
lut 7, 2024 | €0.006991731668 | €0.006991731668 | €0.006667818211 | €0.006667818211 | €3,620 | €0 |
sty 26, 2024 | €0.009900971615 | €0.009902180919 | €0.009657502606 | €0.009657695281 | €2,649 | €0 |
sty 25, 2024 | €0.01011 | €0.01011 | €0.009900966476 | €0.009902233464 | €2,264 | €0 |
sty 24, 2024 | €0.01034 | €0.01034 | €0.01011 | €0.01011 | €2,535 | €0 |
sty 23, 2024 | €0.01057 | €0.01057 | €0.01034 | €0.01034 | €2,560 | €0 |
sty 22, 2024 | €0.01085 | €0.01085 | €0.01057 | €0.01057 | €3,014 | €0 |
sty 21, 2024 | €0.01112 | €0.01112 | €0.01085 | €0.01085 | €2,841 | €0 |
sty 19, 2024 | €0.01189 | €0.01190 | €0.01150 | €0.01150 | €4,024 | €0 |
sty 16, 2024 | €0.01303 | €0.01303 | €0.01267 | €0.01267 | €3,611 | €0 |
sty 11, 2024 | €0.01529 | €0.01529 | €0.01480 | €0.01480 | €4,523 | €0 |
sty 10, 2024 | €0.01586 | €0.01586 | €0.01528 | €0.01528 | €5,472 | €0 |
sty 9, 2024 | €0.01637 | €0.01637 | €0.01586 | €0.01586 | €5,218 | €0 |
sty 8, 2024 | €0.01713 | €0.01713 | €0.01636 | €0.01637 | €7,313 | €0 |
gru 28, 2023 | €0.02189 | €0.02192 | €0.02178 | €0.02190 | €13,973 | €0 |
gru 27, 2023 | €0.02180 | €0.02192 | €0.02171 | €0.02190 | €13,243 | €0 |
gru 23, 2023 | €0.02152 | €0.02169 | €0.02151 | €0.02169 | €13,377 | €0 |
gru 17, 2023 | €0.02172 | €0.02184 | €0.02167 | €0.02177 | €14,071 | €0 |
gru 2, 2023 | €0.02124 | €0.02137 | €0.02121 | €0.02133 | €13,733 | €0 |
lis 20, 2023 | €0.02090 | €0.02095 | €0.02082 | €0.02091 | €13,557 | €0 |
lis 9, 2023 | €0.02079 | €0.02090 | €0.02075 | €0.02086 | €13,680 | €0 |
lis 6, 2023 | €0.02055 | €0.02069 | €0.02050 | €0.02065 | €13,263 | €0 |
lis 4, 2023 | €0.02029 | €0.02053 | €0.02028 | €0.02048 | €12,833 | €0 |
lis 3, 2023 | €0.02028 | €0.02036 | €0.02025 | €0.02029 | €13,646 | €0 |
paź 30, 2023 | €0.02020 | €0.02029 | €0.02009 | €0.02011 | €14,769 | €0 |
paź 26, 2023 | €0.02059 | €0.02066 | €0.02010 | €0.02022 | €16,305 | €0 |
paź 8, 2023 | €0.02400 | €0.02418 | €0.02399 | €0.02413 | €13,963 | €0 |
paź 7, 2023 | €0.02425 | €0.02431 | €0.02399 | €0.02400 | €14,872 | €0 |
paź 4, 2023 | €0.02470 | €0.02474 | €0.02443 | €0.02445 | €15,829 | €0 |
paź 1, 2023 | €0.02480 | €0.02493 | €0.02476 | €0.02485 | €14,692 | €0 |
wrz 25, 2023 | €0.02623 | €0.02632 | €0.02602 | €0.02610 | €15,825 | €0 |
wrz 12, 2023 | €0.02982 | €0.02982 | €0.02945 | €0.02949 | €15,868 | €0 |
wrz 10, 2023 | €0.03022 | €0.03027 | €0.02994 | €0.03011 | €14,233 | €0 |
wrz 9, 2023 | €0.03016 | €0.03023 | €0.03004 | €0.03022 | €15,140 | €0 |
wrz 8, 2023 | €0.03031 | €0.03045 | €0.03016 | €0.03016 | €17,742 | €0 |
wrz 6, 2023 | €0.03026 | €0.03037 | €0.03006 | €0.03013 | €14,909 | €0 |
wrz 5, 2023 | €0.03034 | €0.03044 | €0.03019 | €0.03026 | €14,493 | €0 |
wrz 4, 2023 | €0.03037 | €0.03046 | €0.03019 | €0.03034 | €15,501 | €0 |
wrz 3, 2023 | €0.03043 | €0.03053 | €0.03023 | €0.03037 | €14,704 | €0 |
wrz 2, 2023 | €0.03046 | €0.03053 | €0.03036 | €0.03043 | €13,579 | €0 |
wrz 1, 2023 | €0.03056 | €0.03059 | €0.03039 | €0.03046 | €14,897 | €0 |
sie 31, 2023 | €0.03068 | €0.03074 | €0.03044 | €0.03056 | €14,913 | €0 |
sie 30, 2023 | €0.03066 | €0.03077 | €0.03051 | €0.03068 | €14,890 | €0 |
sie 29, 2023 | €0.03057 | €0.03071 | €0.03054 | €0.03066 | €13,692 | €0 |
sie 28, 2023 | €0.03074 | €0.03083 | €0.03051 | €0.03057 | €14,779 | €0 |
sie 27, 2023 | €0.03061 | €0.03072 | €0.03050 | €0.03066 | €13,719 | €0 |
sie 26, 2023 | €0.03047 | €0.03065 | €0.03040 | €0.03061 | €13,763 | €0 |
sie 25, 2023 | €0.03051 | €0.03061 | €0.03038 | €0.03047 | €14,172 | €0 |
sie 24, 2023 | €0.03052 | €0.03062 | €0.03031 | €0.03051 | €13,830 | €0 |
sie 23, 2023 | €0.03143 | €0.03150 | €0.03047 | €0.03051 | €18,024 | €0 |
sie 22, 2023 | €0.03152 | €0.03166 | €0.03126 | €0.03143 | €14,499 | €0 |
sie 21, 2023 | €0.03173 | €0.03186 | €0.03138 | €0.03152 | €15,027 | €0 |
sie 20, 2023 | €0.03150 | €0.03175 | €0.03148 | €0.03174 | €13,784 | €0 |
sie 19, 2023 | €0.03156 | €0.03165 | €0.03135 | €0.03150 | €13,812 | €0 |
sie 18, 2023 | €0.03219 | €0.03233 | €0.03142 | €0.03156 | €17,109 | €0 |
sie 17, 2023 | €0.03204 | €0.03221 | €0.03198 | €0.03218 | €13,410 | €0 |
sie 16, 2023 | €0.03216 | €0.03221 | €0.03189 | €0.03204 | €14,701 | €0 |
sie 15, 2023 | €0.03204 | €0.03216 | €0.03193 | €0.03216 | €13,606 | €0 |
sie 14, 2023 | €0.03235 | €0.03241 | €0.03190 | €0.03204 | €15,168 | €0 |
sie 13, 2023 | €0.03226 | €0.03240 | €0.03222 | €0.03235 | €14,118 | €0 |
sie 12, 2023 | €0.03204 | €0.03232 | €0.03201 | €0.03224 | €13,292 | €0 |
sie 11, 2023 | €0.03214 | €0.03220 | €0.03191 | €0.03204 | €14,255 | €0 |
sie 10, 2023 | €0.03200 | €0.03219 | €0.03194 | €0.03214 | €12,031 | €0 |
sie 9, 2023 | €0.03201 | €0.03220 | €0.03191 | €0.03200 | €14,170 | €0 |
sie 8, 2023 | €0.03178 | €0.03203 | €0.03166 | €0.03200 | €13,154 | €0 |
sie 7, 2023 | €0.03180 | €0.03195 | €0.03170 | €0.03179 | €14,094 | €0 |
sie 6, 2023 | €0.03175 | €0.03194 | €0.03173 | €0.03181 | €14,311 | €0 |
sie 5, 2023 | €0.03126 | €0.03180 | €0.03125 | €0.03175 | €13,499 | €0 |
sie 4, 2023 | €0.03124 | €0.03136 | €0.03112 | €0.03126 | €15,109 | €0 |
sie 3, 2023 | €0.03093 | €0.03131 | €0.03091 | €0.03125 | €12,325 | €0 |
sie 2, 2023 | €0.03105 | €0.03121 | €0.03083 | €0.03094 | €15,020 | €0 |
sie 1, 2023 | €0.03068 | €0.03113 | €0.03067 | €0.03105 | €13,276 | €0 |
lip 31, 2023 | €0.03087 | €0.03104 | €0.03061 | €0.03069 | €14,849 | €0 |
lip 30, 2023 | €0.03071 | €0.03103 | €0.03070 | €0.03087 | €13,393 | €0 |
lip 29, 2023 | €0.03041 | €0.03073 | €0.03035 | €0.03071 | €12,569 | €0 |
lip 28, 2023 | €0.03019 | €0.03044 | €0.03017 | €0.03041 | €13,373 | €0 |
lip 27, 2023 | €0.02988 | €0.03024 | €0.02982 | €0.03019 | €12,508 | €0 |
lip 26, 2023 | €0.02972 | €0.02990 | €0.02965 | €0.02989 | €13,098 | €0 |
lip 25, 2023 | €0.02945 | €0.02972 | €0.02925 | €0.02972 | €13,726 | €0 |
Statystyki cen Furio
Advanced chart
Technical analysis
Informacje o Furio
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Furio?
Copy link to sectionCena $FUR wynosi obecnie €0.00. Cena Furio wynosi -5.65% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Furio, aby śledzić cenę $FUR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Furio z jej przeszłymi wynikami, korzystając z zakładki historii cen Furio u góry tej strony.
Jaka jest całkowita podaż $FUR?
Copy link to sectionDostępna ilość krążących to 0.00 $FUR, z całkowitej maksymalnej podaży wynoszącej 1,000,000.00 $FUR.
Gdzie mogę kupić Furio?
Copy link to sectionMożesz kupić Furio na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Furio wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Furio?
Copy link to sectionNajprostszym sposobem inwestycji w Furio jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Furio