Furucombo (COMBO)
Furucombo (COMBO)
Cena Furucombo wynosi €0.001148852274, zmiana +7.21% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Furucombo, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000033695162 |
---|---|
24h Wysoki | €0.001229482547 |
24h Niski | €0.001195241420 |
Kapitalizacja rynkowa | €46.61K |
Wolumen handlowy (24h) | €1.29 |
Dominacja na rynku | - |
Pozycja na rynku | #2812 |
Podaż w obiegu | 40.57M |
Maksymalna podaż | 100M |
Furucombo rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/COMBO | €1,379.78 | - | - | 0 | Niedawno |
2 |
![]() |
COMBO/USDT | €0.05 | €337.33 | €80.94 | 20,945 | Niedawno |
3 |
![]() |
COMBO/ETH | €0.07 | €23.83 | €4.68 | 0 | Niedawno |
4 |
![]() |
COMBO/USDT | €0.05 | €158.76 | €12.01 | 61,240 | Niedawno |
5 |
![]() |
COMBO/USDT | €0.006534426384 | €7.43 | €23.66 | 12,626 | Niedawno |
6 |
![]() |
COMBO/USDT | €0.06 | - | - | 0 | Niedawno |
7 |
![]() |
COMBO/ETH | €0.06 | €1.80 | €1,495.24 | 18,957 | Niedawno |
8 |
![]() |
COMBO/USDT | €0.01 | - | - | 11 | Niedawno |
9 |
![]() |
COMBO/USDT | €0.03 | €3.00 | €54.74 | 13,550 | Niedawno |
10 |
![]() |
WETH/COMBO | €1,699.50 | - | - | 60 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Furucombo
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.001228936583 | €0.001229482547 | €0.001195241421 | €0.001195241421 | €0 | €48,491 |
kwi 14, 2025 | €0.001324822611 | €0.001324822611 | €0.001225459799 | €0.001228936583 | €0 | €49,858 |
kwi 5, 2025 | €0.001359749042 | €0.001373277305 | €0.001352619893 | €0.001373277305 | €0 | €55,714 |
kwi 4, 2025 | €0.001313615524 | €0.001360018787 | €0.001313615524 | €0.001359749042 | €0 | €55,165 |
kwi 2, 2025 | €0.001504045041 | €0.001504045041 | €0.001444605780 | €0.001444605780 | €5 | €58,608 |
kwi 1, 2025 | €0.001440116070 | €0.001542567972 | €0.001440116070 | €0.001504045041 | €0 | €61,019 |
mar 31, 2025 | €0.001466804136 | €0.001468026742 | €0.001439617562 | €0.001440116070 | €0 | €58,425 |
mar 29, 2025 | €0.001501363137 | €0.001512851358 | €0.001426991630 | €0.001471583335 | €0 | €59,702 |
mar 28, 2025 | €0.001561212296 | €0.001561212296 | €0.001499858210 | €0.001501363137 | €0 | €60,910 |
mar 27, 2025 | €0.001573673254 | €0.001573855706 | €0.001535526116 | €0.001561212296 | €0 | €63,338 |
mar 26, 2025 | €0.001617486011 | €0.001639428032 | €0.001573673254 | €0.001573673254 | €0 | €63,844 |
mar 25, 2025 | €0.001761621932 | €0.001761621932 | €0.001598536695 | €0.001617486011 | €0 | €65,621 |
mar 24, 2025 | €0.001623316373 | €0.001761643476 | €0.001623316373 | €0.001761621932 | €0 | €71,469 |
mar 23, 2025 | €0.001628139248 | €0.001628139248 | €0.001608450171 | €0.001623316373 | €0 | €65,858 |
mar 22, 2025 | €0.001720751303 | €0.001724266873 | €0.001628068986 | €0.001628139248 | €0 | €66,053 |
mar 21, 2025 | €0.001677192423 | €0.001720787545 | €0.001669908441 | €0.001720751303 | €0 | €69,811 |
mar 20, 2025 | €0.001804896478 | €0.001804896478 | €0.001652935228 | €0.001677192423 | €0 | €68,044 |
mar 19, 2025 | €0.001451845490 | €0.001824728624 | €0.001450707126 | €0.001804896478 | €897 | €73,225 |
mar 18, 2025 | €0.001445370740 | €0.001452231224 | €0.001422848447 | €0.001451845490 | €0 | €58,901 |
mar 17, 2025 | €0.001400003947 | €0.001452416506 | €0.001399947174 | €0.001445370740 | €3 | €58,639 |
mar 16, 2025 | €0.001430601793 | €0.001436835963 | €0.001394456082 | €0.001400003947 | €0 | €56,798 |
mar 15, 2025 | €0.001421224134 | €0.001432543536 | €0.001418074822 | €0.001430601793 | €0 | €58,039 |
mar 14, 2025 | €0.001344744221 | €0.001434227102 | €0.001336960804 | €0.001421224134 | €0 | €57,659 |
mar 13, 2025 | €0.001357611246 | €0.001368882024 | €0.001330872341 | €0.001344744221 | €10 | €54,556 |
mar 12, 2025 | €0.001353588255 | €0.001358858502 | €0.001348065048 | €0.001357611246 | €0 | €55,078 |
mar 11, 2025 | €0.001384208666 | €0.001417305094 | €0.001347236028 | €0.001353588255 | €0 | €54,915 |
mar 10, 2025 | €0.001465210954 | €0.001493610692 | €0.001371501842 | €0.001384208666 | €4 | €56,157 |
mar 8, 2025 | €0.001305146478 | €0.003121253676 | €0.001260535864 | €0.001571753215 | €1,658 | €63,766 |
mar 7, 2025 | €0.001359171852 | €0.001359171852 | €0.001305146478 | €0.001305146478 | €0 | €52,950 |
mar 6, 2025 | €0.001388392825 | €0.001413985353 | €0.001359083913 | €0.001359171852 | €0 | €55,142 |
mar 5, 2025 | €0.001408080000 | €0.001570808925 | €0.001323678489 | €0.001388392825 | €2,409 | €56,327 |
mar 4, 2025 | €0.001478590543 | €0.001478652948 | €0.001330816863 | €0.001408080000 | €0 | €57,126 |
mar 3, 2025 | €0.001514249683 | €0.003497415906 | €0.001371713971 | €0.001478590543 | €23,090 | €59,986 |
mar 2, 2025 | €0.001460100593 | €0.001665956264 | €0.001460100593 | €0.001514249683 | €956 | €61,433 |
mar 1, 2025 | €0.001680096364 | €0.001692039918 | €0.001447996863 | €0.001460100593 | €1,412 | €59,236 |
lut 28, 2025 | €0.001569477199 | €0.003146798517 | €0.001473856772 | €0.001680096364 | €13,745 | €68,161 |
lut 27, 2025 | €0.001649510881 | €0.001675472407 | €0.001569048819 | €0.001569477199 | €100 | €63,674 |
lut 26, 2025 | €0.001694623451 | €0.001726833528 | €0.001639433161 | €0.001649510881 | €37 | €66,921 |
lut 24, 2025 | €0.001958117317 | €0.001985342957 | €0.001870805683 | €0.001870936936 | €350 | €75,904 |
lut 23, 2025 | €0.001919464718 | €0.001959175001 | €0.001919464718 | €0.001958117317 | €111 | €79,441 |
lut 22, 2025 | €0.001721979039 | €0.001935569415 | €0.001717881748 | €0.001919464718 | €1,709 | €77,873 |
lut 20, 2025 | €0.002097187592 | €0.002360297877 | €0.002093042499 | €0.002173022573 | €957 | €88,159 |
lut 18, 2025 | €0.002748409861 | €0.002748409861 | €0.002387088260 | €0.002413577657 | €1,008 | €97,919 |
lut 17, 2025 | €0.002739727947 | €0.002748409861 | €0.002698925639 | €0.002748409861 | €3 | €111,503 |
lut 16, 2025 | €0.002629570734 | €0.002739727947 | €0.002629078489 | €0.002739727947 | €4 | €111,151 |
lut 15, 2025 | €0.002731745099 | €0.002760430743 | €0.002629570734 | €0.002629570734 | €102 | €106,681 |
lut 14, 2025 | €0.002702918715 | €0.002731745099 | €0.002702918715 | €0.002731745099 | €2 | €110,827 |
lut 13, 2025 | €0.002606906508 | €0.002702918715 | €0.002601940388 | €0.002702918715 | €0 | €109,657 |
lut 11, 2025 | €0.002637882678 | €0.002757718140 | €0.002577381453 | €0.002577381453 | €81 | €104,564 |
lut 10, 2025 | €0.002681864390 | €0.002681864390 | €0.002635141347 | €0.002637882678 | €724 | €107,019 |
lut 9, 2025 | €0.002534210016 | €0.004478318085 | €0.002534210016 | €0.002681864390 | €20,690 | €108,803 |
lut 8, 2025 | €0.002655905308 | €0.002655905308 | €0.002531914893 | €0.002534210016 | €3 | €102,813 |
lut 7, 2025 | €0.002592953035 | €0.002659319207 | €0.002592953035 | €0.002655905308 | €1 | €107,750 |
lut 6, 2025 | €0.002599484330 | €0.002648456415 | €0.002588706744 | €0.002592953035 | €2 | €105,196 |
lut 5, 2025 | €0.002562205716 | €0.002600697681 | €0.002562205716 | €0.002599484330 | €140 | €105,461 |
lut 4, 2025 | €0.002427276126 | €0.002720514563 | €0.002427276126 | €0.002562205716 | €7 | €103,948 |
lut 3, 2025 | €0.002845120020 | €0.002845120020 | €0.002354244696 | €0.002427276126 | €353 | €98,474 |
lut 2, 2025 | €0.002865131190 | €0.002865131190 | €0.002845120020 | €0.002845120020 | €6 | €115,426 |
lut 1, 2025 | €0.003096288513 | €0.005200643775 | €0.002859074410 | €0.002865131190 | €24,789 | €116,238 |
sty 31, 2025 | €0.003086132283 | €0.003098763217 | €0.003086132283 | €0.003096288513 | €432 | €125,616 |
sty 30, 2025 | €0.002963384706 | €0.003086132283 | €0.002962235016 | €0.003086132283 | €27 | €125,204 |
sty 29, 2025 | €0.003041630082 | €0.003041630082 | €0.002963384706 | €0.002963384706 | €206 | €120,224 |
sty 28, 2025 | €0.002981150764 | €0.004923652424 | €0.002920446978 | €0.003041630082 | €17,557 | €123,399 |
sty 27, 2025 | €0.002963501457 | €0.002998882683 | €0.002950027371 | €0.002981150764 | €19 | €120,945 |
sty 26, 2025 | €0.003066311263 | €0.003066311263 | €0.002945641530 | €0.002963501457 | €58 | €120,229 |
sty 25, 2025 | €0.003067628850 | €0.003067628850 | €0.003066311263 | €0.003066311263 | €0 | €124,400 |
sty 24, 2025 | €0.003187836664 | €0.003245913540 | €0.003067628850 | €0.003067628850 | €330 | €124,453 |
sty 22, 2025 | €0.002973103524 | €0.003244389265 | €0.002973103524 | €0.003045002984 | €75 | €123,536 |
sty 21, 2025 | €0.003268049556 | €0.003268256367 | €0.002973103524 | €0.002973103524 | €2,408 | €120,619 |
sty 20, 2025 | €0.003204450350 | €0.003272695728 | €0.003199846820 | €0.003268049556 | €229 | €132,585 |
sty 19, 2025 | €0.003400947341 | €0.003400947341 | €0.003137351775 | €0.003204450350 | €421 | €130,004 |
sty 18, 2025 | €0.003358757976 | €0.003400947341 | €0.003358757976 | €0.003400947341 | €0 | €137,976 |
sty 12, 2025 | €0.003540817116 | €0.003588391052 | €0.003482447062 | €0.003482623678 | €486 | €141,290 |
sty 11, 2025 | €0.003548406171 | €0.003571473352 | €0.003473685877 | €0.003540817116 | €373 | €143,651 |
sty 9, 2025 | €0.003643985527 | €0.003663193343 | €0.003630139820 | €0.003663193343 | €166 | €148,615 |
sty 8, 2025 | €0.003778035083 | €0.003778234237 | €0.003634131854 | €0.003643985527 | €1 | €147,836 |
sty 7, 2025 | €0.003793875406 | €0.003803936498 | €0.003675366603 | €0.003778035083 | €1,127 | €153,275 |
sty 5, 2025 | €0.003516733424 | €0.003818302336 | €0.003516733424 | €0.003733884179 | €757 | €151,483 |
sty 2, 2025 | €0.003845267238 | €0.004212225639 | €0.003637151458 | €0.003637319359 | €2,086 | €147,566 |
sty 1, 2025 | €0.003796116767 | €0.003845267238 | €0.003792483566 | €0.003845267238 | €206 | €156,002 |
gru 30, 2024 | €0.004171935640 | €0.004782634058 | €0.003822999470 | €0.004285973983 | €8,679 | €173,882 |
gru 29, 2024 | €0.004885966884 | €0.004885966884 | €0.004171709335 | €0.004171935640 | €2,172 | €169,255 |
gru 28, 2024 | €0.004628749166 | €0.005506570630 | €0.004385963538 | €0.004885966884 | €9,270 | €198,223 |
gru 27, 2024 | €0.003773965411 | €0.004719335501 | €0.003773965411 | €0.004628749166 | €4,880 | €187,788 |
gru 25, 2024 | €0.003866794898 | €0.005459791985 | €0.003555992740 | €0.003697863406 | €18,397 | €150,022 |
gru 24, 2024 | €0.003509579572 | €0.003873066160 | €0.003509579572 | €0.003866794898 | €251 | €156,876 |
gru 21, 2024 | €0.03869 | €0.03869 | €0.003862147799 | €0.003862147799 | €2,709 | €156,687 |
gru 20, 2024 | €0.003915217520 | €0.03926 | €0.003905159025 | €0.03869 | €329 | €1,569,746 |
gru 12, 2024 | €0.004044032166 | €0.004426407594 | €0.004044032166 | €0.004425591866 | €545 | €179,546 |
gru 11, 2024 | €0.004347266123 | €0.004347266123 | €0.003929749410 | €0.004044032166 | €7 | €164,066 |
gru 10, 2024 | €0.004496178298 | €0.004551491764 | €0.004326819321 | €0.004347266123 | €841 | €176,368 |
gru 8, 2024 | €0.003894625747 | €0.003934072095 | €0.003780382715 | €0.003844319058 | €827 | €155,964 |
gru 7, 2024 | €0.003809990095 | €0.003992460675 | €0.003727124547 | €0.003829495271 | €531 | €155,362 |
gru 6, 2024 | €0.003678771806 | €0.003809990095 | €0.003544400384 | €0.003809990095 | €673 | €154,571 |
gru 5, 2024 | €0.56607 | €0.56961 | €0.54030 | €0.55228 | €15,298,467 | €39,269,899 |
gru 2, 2024 | €0.003671684040 | €0.003683760670 | €0.003633316869 | €0.003636601767 | €742 | €147,537 |
gru 1, 2024 | €0.003920704420 | €0.003920704420 | €0.003670688407 | €0.003671684040 | €871 | €148,960 |
lis 30, 2024 | €0.003825810543 | €0.003950993387 | €0.003825730580 | €0.003920704420 | €8 | €159,063 |
lis 29, 2024 | €0.003742922131 | €0.003875090824 | €0.003542041250 | €0.003825810543 | €2,513 | €155,213 |
lis 28, 2024 | €0.004006209020 | €0.004008057203 | €0.003742761634 | €0.003742922131 | €527 | €151,850 |
Statystyki cen Furucombo
Advanced chart
Technical analysis
Informacje o Furucombo
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Furucombo?
Copy link to sectionCena COMBO wynosi obecnie €0.001148852274. Cena Furucombo wynosi -14.63% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Furucombo, aby śledzić cenę COMBO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Furucombo z jej przeszłymi wynikami, korzystając z zakładki historii cen Furucombo u góry tej strony.
Jaka jest całkowita podaż COMBO?
Copy link to sectionDostępna ilość krążących to 40,569,925.10 COMBO, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 COMBO.
Gdzie mogę kupić Furucombo?
Copy link to sectionMożesz kupić Furucombo na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Furucombo wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Furucombo?
Copy link to sectionNajprostszym sposobem inwestycji w Furucombo jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Furucombo