Future1coin (F1C)
Future1coin (F1C)
Cena Future1coin wynosi €0.00, zmiana -86.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Future1coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000069176712 |
24h Niski | €0.000069176712 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Future1coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
F1C/ETH | €6.90 | - | - | 2 | Niedawno |
2 |
![]() |
F1C/BTC | €0.000887788638 | - | - | 0 | Niedawno |
3 |
![]() |
F1C/ETH | €7.28 | - | - | 16,994 | Niedawno |
4 |
![]() |
F1C/BTC | €0.000229448023 | - | - | 0 | Niedawno |
5 |
![]() |
F1C/ETH | €8.72 | - | - | 14,066 | Niedawno |
6 |
![]() |
F1C/BTC | €0.000229280652 | - | - | 0 | Niedawno |
7 |
![]() |
F1C/USDT | €0.000266014182 | - | - | 8 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Future1coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 8, 2024 | €6.92 | €6.92 | €6.92 | €6.92 | €0 | €0 |
gru 7, 2024 | €6.92 | €6.92 | €6.92 | €6.92 | €0 | €0 |
gru 6, 2024 | €6.92 | €6.92 | €6.92 | €6.92 | €0 | €0 |
gru 5, 2024 | €6.76 | €6.97 | €6.66 | €6.92 | €0 | €0 |
gru 4, 2024 | €0.000486573677 | €0.000504605150 | €6.75 | €6.76 | €1 | €0 |
gru 3, 2024 | €0.000486336375 | €0.000488158995 | €0.000474849978 | €0.000486573677 | €0 | €0 |
gru 1, 2024 | €0.000130672036 | €0.000496396905 | €0.000129136736 | €0.000493897295 | €0 | €0 |
lis 30, 2024 | €0.000158424722 | €0.000508941996 | €0.000128372719 | €0.000130672036 | €17 | €0 |
lis 29, 2024 | €0.000157711956 | €0.000160595291 | €0.000155985530 | €0.000158424722 | €2 | €0 |
lis 28, 2024 | €0.000551661181 | €0.000554038213 | €0.000155903728 | €0.000157711956 | €42 | €0 |
lis 27, 2024 | €0.000522328100 | €0.000555804547 | €0.000520858333 | €0.000551661181 | €0 | €0 |
lis 26, 2024 | €0.000240946543 | €0.000534138235 | €0.000232148119 | €0.000522328100 | €0 | €0 |
lis 25, 2024 | €0.000296089059 | €0.000309857484 | €0.000236954498 | €0.000240946543 | €21,723 | €0 |
lis 24, 2024 | €0.000239464569 | €0.000302186929 | €0.000232782912 | €0.000296089059 | €33,246 | €0 |
lis 23, 2024 | €0.000234504596 | €0.000308051445 | €0.000234192100 | €0.000239464569 | €24,899 | €0 |
lis 22, 2024 | €0.000266874074 | €0.000271526201 | €0.000231003733 | €0.000234504596 | €31,753 | €0 |
lis 21, 2024 | €0.000270353325 | €0.000298164173 | €0.000218765546 | €0.000266874074 | €26,881 | €0 |
lis 20, 2024 | €0.000274123809 | €0.000277917265 | €0.000216859415 | €0.000270353325 | €23,363 | €0 |
lis 19, 2024 | €0.000226800222 | €0.000277374871 | €0.000216374604 | €0.000274123809 | €21,229 | €0 |
lis 18, 2024 | €0.000243958103 | €0.000280795040 | €0.000217247416 | €0.000226800222 | €20,669 | €0 |
lis 17, 2024 | €0.000220820882 | €0.000277511154 | €0.000217820350 | €0.000243958103 | €32,298 | €0 |
lis 16, 2024 | €0.000217865982 | €0.000276290893 | €0.000216735605 | €0.000220820882 | €19,949 | €0 |
lis 15, 2024 | €0.000269168860 | €0.000274882623 | €0.000213890802 | €0.000272977682 | €26,150 | €0 |
lis 14, 2024 | €0.000252888857 | €0.000285270929 | €0.000222833500 | €0.000269168860 | €13,760 | €0 |
lis 1, 2024 | €0.000409101957 | €0.000416689354 | €0.000401726781 | €0.000405748203 | €0 | €0 |
paź 28, 2024 | €0.000398613075 | €0.000410670516 | €0.000395456384 | €0.000409568320 | €0 | €0 |
paź 27, 2024 | €0.000393513747 | €0.000400164600 | €0.000392292031 | €0.000398613075 | €0 | €0 |
paź 21, 2024 | €0.000412355766 | €0.000414952212 | €0.000399936451 | €0.000402596341 | €0 | €0 |
paź 20, 2024 | €0.000406172253 | €0.000414304016 | €0.000404558492 | €0.000412355766 | €0 | €0 |
paź 19, 2024 | €0.000406161456 | €0.000407641973 | €0.000404159384 | €0.000406172253 | €0 | €0 |
paź 17, 2024 | €0.000401454539 | €0.000403485538 | €0.000396247946 | €0.000399656064 | €0 | €0 |
paź 15, 2024 | €0.000395160175 | €0.000403589999 | €0.000386402314 | €0.000398359904 | €0 | €0 |
paź 14, 2024 | €0.000374545185 | €0.000396923901 | €0.000372075356 | €0.000395160175 | €0 | €0 |
paź 12, 2024 | €0.000371446331 | €0.000377675637 | €0.000371446331 | €0.000376530177 | €0 | €0 |
paź 6, 2024 | €0.000212828596 | €0.000216160280 | €0.000212055660 | €0.000214789522 | €17,680 | €0 |
wrz 23, 2024 | €0.000227834370 | €0.000236927376 | €0.000186211442 | €0.000186653932 | €26,567 | €0 |
wrz 16, 2024 | €0.000311506683 | €0.000311858963 | €0.000303623771 | €0.000306897282 | €0 | €0 |
sie 13, 2024 | €0.000321414078 | €0.000331169814 | €0.000315441545 | €0.000326336529 | €0 | €0 |
lip 17, 2024 | €0.000362577142 | €0.000368111210 | €0.000356507669 | €0.000357183872 | €0 | €0 |
lip 14, 2024 | €0.000330717852 | €0.000341985083 | €0.000330717852 | €0.000339074262 | €0 | €0 |
lip 7, 2024 | €0.000324155068 | €0.000324658964 | €0.000310602125 | €0.000310887983 | €0 | €0 |
lip 1, 2024 | €0.000151340766 | €0.000154870400 | €0.000151018841 | €0.000151578690 | €18,646 | €0 |
cze 1, 2024 | €0.000165712386 | €0.000168609801 | €0.000165200572 | €0.000167944338 | €22,160 | €0 |
maj 29, 2024 | €0.000169086080 | €0.000170923158 | €0.000164954932 | €0.000165775201 | €32,709 | €0 |
maj 27, 2024 | €0.000168476250 | €0.000174804653 | €0.000168448913 | €0.000171546905 | €32,158 | €0 |
maj 25, 2024 | €0.000164146730 | €0.000166225690 | €0.000163450856 | €0.000165174562 | €29,436 | €0 |
maj 24, 2024 | €0.000166181939 | €0.000168348053 | €0.000160250232 | €0.000164146730 | €28,348 | €0 |
maj 19, 2024 | €0.000137540822 | €0.000138126616 | €0.000134749243 | €0.000135331801 | €25,550 | €0 |
maj 5, 2024 | €0.000137312417 | €0.000139515161 | €0.000135495077 | €0.000138200187 | €37,557 | €0 |
maj 4, 2024 | €0.000136699014 | €0.000139435873 | €0.000136399520 | €0.000137312417 | €27,591 | €0 |
kwi 27, 2024 | €0.000137882474 | €0.000144196600 | €0.000135525761 | €0.000143314828 | €19,339 | €0 |
kwi 26, 2024 | €0.000139079547 | €0.000139418079 | €0.000136745730 | €0.000137882474 | €25,178 | €0 |
kwi 25, 2024 | €0.000138290797 | €0.000140466522 | €0.000135784352 | €0.000139079547 | €29,482 | €0 |
kwi 9, 2024 | €0.000162788206 | €0.000163765545 | €0.000152433883 | €0.000154379551 | €29,041 | €0 |
kwi 8, 2024 | €0.000152143870 | €0.000163932290 | €0.000150334984 | €0.000162788206 | €40,106 | €0 |
mar 29, 2024 | €0.000156901827 | €0.000157766810 | €0.000153145542 | €0.000154715660 | €31,579 | €0 |
mar 17, 2024 | €0.000155150315 | €0.000161862148 | €0.000150980368 | €0.000160479791 | €28,970 | €0 |
mar 16, 2024 | €0.000164573705 | €0.000166368145 | €0.000152751553 | €0.000155150315 | €33,247 | €0 |
mar 15, 2024 | €0.000171091988 | €0.000173011745 | €0.000158614458 | €0.000164573705 | €31,565 | €0 |
mar 6, 2024 | €0.000156832781 | €0.000171656076 | €0.000154478636 | €0.000168401221 | €36,805 | €0 |
mar 2, 2024 | €0.000151315283 | €0.000152329439 | €0.000149735306 | €0.000150690288 | €25,806 | €0 |
mar 1, 2024 | €0.000142510491 | €0.000152017900 | €0.000130983846 | €0.000151315283 | €26,696 | €0 |
lut 26, 2024 | €0.000137026668 | €0.000140787687 | €0.000133806708 | €0.000140056509 | €24,011 | €0 |
lut 22, 2024 | €0.000130863559 | €0.000133441338 | €0.000128041919 | €0.000130818417 | €24,274 | €0 |
lut 21, 2024 | €0.000132766024 | €0.000132841006 | €0.000126689538 | €0.000130863559 | €15,519 | €0 |
lut 17, 2024 | €0.000123561403 | €0.000123561403 | €0.000120052455 | €0.000122726426 | €14,527 | €0 |
lut 11, 2024 | €0.000102645176 | €0.000122517486 | €0.000100089597 | €0.000110428875 | €13,006 | €0 |
sty 25, 2024 | €0.000100448178 | €0.000110724985 | €0.000096512813 | €0.000109044359 | €21,076 | €0 |
sty 24, 2024 | €0.000098621808 | €0.000110640694 | €0.000097421922 | €0.000100448178 | €21,030 | €0 |
sty 23, 2024 | €0.000101772042 | €0.000103422867 | €0.000095547779 | €0.000098621808 | €18,704 | €0 |
sty 21, 2024 | €0.000108782741 | €0.000109210949 | €0.000108025970 | €0.000108025970 | €20,697 | €0 |
sty 20, 2024 | €0.000131587769 | €0.000131587769 | €0.000108180535 | €0.000108782741 | €10,953 | €0 |
sty 19, 2024 | €0.000108652559 | €0.000132134353 | €0.000107703153 | €0.000131587769 | €13,419 | €0 |
sty 17, 2024 | €0.000113931062 | €0.000134872544 | €0.000110571196 | €0.000111346925 | €13,990 | €0 |
sty 15, 2024 | €0.000108871443 | €0.000134762842 | €0.000108871443 | €0.000132910618 | €25,690 | €0 |
sty 12, 2024 | €0.000111030818 | €0.000143226677 | €0.000107581122 | €0.000133410349 | €8,787 | €0 |
sty 11, 2024 | €0.000125931211 | €0.000143221441 | €0.000092136834 | €0.000111030818 | €19,942 | €0 |
sty 9, 2024 | €0.000102777664 | €0.000130254449 | €0.000089572760 | €0.000105217949 | €21,369 | €0 |
sty 7, 2024 | €0.000103065960 | €0.000131824936 | €0.000090249582 | €0.000090789358 | €14,494 | €0 |
gru 25, 2023 | €0.000099854615 | €0.000121182260 | €0.000099555028 | €0.000120199903 | €19,706 | €0 |
gru 23, 2023 | €0.000242724583 | €0.000272617605 | €0.000242724583 | €0.000263796937 | €0 | €0 |
gru 20, 2023 | €0.000253491382 | €0.000263817153 | €0.000237783589 | €0.000258963486 | €0 | €0 |
gru 6, 2023 | €0.000265045455 | €0.000265517792 | €0.000260894056 | €0.000261445526 | €0 | €0 |
gru 3, 2023 | €0.000240591101 | €0.000244678748 | €0.000239743247 | €0.000243664504 | €0 | €0 |
lis 8, 2023 | €0.000214342986 | €0.000216799153 | €0.000212997277 | €0.000215659603 | €0 | €0 |
paź 29, 2023 | €0.000266021586 | €0.000266021586 | €0.000204297200 | €0.000207514273 | €0 | €0 |
paź 15, 2023 | €0.000095919104 | €0.000096501619 | €6.84 | €0.000096069687 | €10,203 | €0 |
paź 9, 2023 | €8.64 | €0.000100700379 | €6.94 | €6.96 | €13,854 | €0 |
paź 5, 2023 | €8.71 | €0.000101643507 | €7.21 | €8.52 | €17,038 | €0 |
paź 1, 2023 | €0.000103078869 | €0.000104265359 | €0.000088391877 | €0.000091593672 | €14,283 | €0 |
wrz 23, 2023 | €8.42 | €0.000098479474 | €7.01 | €7.02 | €13,057 | €0 |
wrz 22, 2023 | €0.000097726456 | €0.000098701728 | €7.01 | €8.43 | €17,076 | €0 |
wrz 9, 2023 | €0.000100913401 | €0.000100935798 | €7.19 | €0.000100825920 | €10,398 | €0 |
wrz 8, 2023 | €8.71 | €0.000101839125 | €7.16 | €0.000100908727 | €14,664 | €0 |
wrz 5, 2023 | €0.000100513423 | €0.000100513423 | €7.14 | €8.63 | €12,927 | €0 |
wrz 4, 2023 | €0.000100908408 | €0.000101269960 | €7.18 | €0.000100510769 | €15,811 | €0 |
wrz 3, 2023 | €7.21 | €0.000101379201 | €7.17 | €0.000100915970 | €10,881 | €0 |
wrz 2, 2023 | €0.000100460861 | €0.000100750792 | €7.18 | €7.21 | €18,565 | €0 |
wrz 1, 2023 | €0.000101508757 | €0.000101950723 | €7.07 | €0.000100463007 | €15,671 | €0 |
sie 31, 2023 | €0.000090141645 | €0.000105629659 | €8.73 | €0.000101501290 | €15,179 | €0 |
Statystyki cen Future1coin
Advanced chart
Technical analysis
Informacje o Future1coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Future1coin?
Copy link to sectionCena F1C wynosi obecnie €0.00. Cena Future1coin wynosi -84.65% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Future1coin, aby śledzić cenę F1C/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Future1coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Future1coin u góry tej strony.
Jaka jest całkowita podaż F1C?
Copy link to sectionDostępna ilość krążących to 0.00 F1C, z całkowitej maksymalnej podaży wynoszącej 0.00 F1C.
Gdzie mogę kupić Future1coin?
Copy link to sectionMożesz kupić Future1coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Future1coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Future1coin?
Copy link to sectionNajprostszym sposobem inwestycji w Future1coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Future1coin