FUTURECOIN (FUTURE)
FUTURECOIN (FUTURE)
Cena FUTURECOIN wynosi €0.09, zmiana +2.98% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen FUTURECOIN, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000608213126 |
---|---|
24h Wysoki | €0.10 |
24h Niski | €0.09 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €361.70 |
Dominacja na rynku | - |
Pozycja na rynku | #5820 |
Podaż w obiegu | - |
Maksymalna podaż | 119.68M |
FUTURECOIN rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FUTURE/USDT | €0.10 | €89.63 | €3.48 | 42 | Niedawno |
2 |
![]() |
FUTURE/USDT | €1.03 | €27.80 | €8.07 | 80,420 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen FUTURECOIN
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.08999 | €0.10040 | €0.08998 | €0.09060 | €362 | €0 |
kwi 13, 2025 | €0.08498 | €0.09002 | €0.08258 | €0.08999 | €68 | €0 |
kwi 6, 2025 | €0.08794 | €0.09994 | €0.08793 | €0.08972 | €441 | €0 |
kwi 5, 2025 | €0.08940 | €0.09540 | €0.08628 | €0.08794 | €223 | €0 |
kwi 4, 2025 | €0.09154 | €0.10370 | €0.08939 | €0.08940 | €466 | €0 |
kwi 3, 2025 | €0.09446 | €0.09996 | €0.08917 | €0.09154 | €182 | €0 |
kwi 2, 2025 | €0.12810 | €0.12930 | €0.08706 | €0.09446 | €876 | €0 |
kwi 1, 2025 | €0.09064 | €0.14167 | €0.08496 | €0.12810 | €2,013 | €0 |
mar 31, 2025 | €0.07958 | €0.37600 | €0.07958 | €0.09064 | €8,542 | €0 |
mar 30, 2025 | €0.07843 | €0.07960 | €0.07841 | €0.07958 | €20 | €0 |
mar 29, 2025 | €0.07862 | €0.08415 | €0.07841 | €0.07843 | €81 | €0 |
mar 28, 2025 | €0.08150 | €0.08407 | €0.07860 | €0.07862 | €117 | €0 |
mar 27, 2025 | €0.08425 | €0.08425 | €0.07864 | €0.08150 | €92 | €0 |
mar 26, 2025 | €0.07613 | €0.08428 | €0.07209 | €0.08425 | €97 | €0 |
mar 25, 2025 | €0.07716 | €0.08458 | €0.07406 | €0.07613 | €414 | €0 |
mar 24, 2025 | €0.08110 | €0.08137 | €0.07716 | €0.07716 | €94 | €0 |
mar 23, 2025 | €0.08695 | €0.08697 | €0.07998 | €0.08110 | €16 | €0 |
mar 22, 2025 | €0.08697 | €0.08699 | €0.08693 | €0.08695 | €11 | €0 |
mar 21, 2025 | €0.08151 | €0.08698 | €0.08151 | €0.08697 | €143 | €0 |
mar 19, 2025 | €0.08061 | €0.08274 | €0.08061 | €0.08151 | €872 | €0 |
mar 18, 2025 | €0.06459 | €0.08349 | €0.06457 | €0.08061 | €922 | €0 |
mar 17, 2025 | €0.06241 | €0.06459 | €0.06184 | €0.06459 | €41 | €0 |
mar 16, 2025 | €0.06149 | €0.06364 | €0.06148 | €0.06241 | €66 | €0 |
mar 15, 2025 | €0.06304 | €0.06461 | €0.05964 | €0.06149 | €98 | €0 |
mar 14, 2025 | €0.06245 | €0.06307 | €0.06244 | €0.06304 | €74 | €0 |
mar 12, 2025 | €0.05965 | €0.06798 | €0.05963 | €0.06791 | €3,967 | €0 |
mar 9, 2025 | €0.06537 | €0.06612 | €0.06021 | €0.06278 | €81 | €0 |
mar 8, 2025 | €0.06496 | €0.06538 | €0.06357 | €0.06537 | €14 | €0 |
mar 7, 2025 | €0.06542 | €0.06542 | €0.06419 | €0.06496 | €8 | €0 |
mar 5, 2025 | €0.06550 | €0.06553 | €0.06464 | €0.06542 | €9 | €0 |
mar 3, 2025 | €0.06432 | €0.06437 | €0.06338 | €0.06339 | €8 | €0 |
mar 2, 2025 | €0.06458 | €0.06459 | €0.06338 | €0.06432 | €9 | €0 |
mar 1, 2025 | €0.06022 | €0.06787 | €0.06021 | €0.06458 | €41 | €0 |
lut 27, 2025 | €0.06795 | €0.06900 | €0.06152 | €0.06155 | €82 | €0 |
lut 24, 2025 | €0.07963 | €0.08495 | €0.07672 | €0.08281 | €67 | €0 |
lut 20, 2025 | €0.09808 | €0.09809 | €0.05664 | €0.07748 | €1,512 | €0 |
lut 19, 2025 | €0.08805 | €0.14740 | €0.08334 | €0.09808 | €7,247 | €0 |
lut 17, 2025 | €0.07747 | €0.08323 | €0.07432 | €0.07518 | €202 | €0 |
lut 15, 2025 | €0.07794 | €0.08036 | €0.07566 | €0.07568 | €15 | €0 |
lut 14, 2025 | €0.07667 | €0.08128 | €0.07567 | €0.07794 | €68 | €0 |
lut 10, 2025 | €0.07478 | €0.07484 | €0.07432 | €0.07479 | €26 | €0 |
lut 6, 2025 | €0.07935 | €0.08674 | €0.07568 | €0.07960 | €29 | €0 |
lut 5, 2025 | €0.07568 | €0.08673 | €0.07566 | €0.07935 | €139 | €0 |
lut 3, 2025 | €0.08090 | €0.08691 | €0.07565 | €0.08681 | €158 | €0 |
sty 31, 2025 | €0.07400 | €0.08675 | €0.07397 | €0.07703 | €77 | €0 |
sty 30, 2025 | €0.07802 | €0.08152 | €0.07399 | €0.07400 | €141 | €0 |
sty 29, 2025 | €0.07799 | €0.07803 | €0.07799 | €0.07802 | €0 | €0 |
sty 28, 2025 | €0.08011 | €0.08490 | €0.07798 | €0.07799 | €16 | €0 |
sty 27, 2025 | €0.08201 | €0.08409 | €0.08006 | €0.08011 | €16 | €0 |
sty 26, 2025 | €0.08202 | €0.08204 | €0.08201 | €0.08201 | €0 | €0 |
sty 25, 2025 | €0.08043 | €0.08204 | €0.07970 | €0.08202 | €81 | €0 |
sty 24, 2025 | €0.07964 | €0.08348 | €0.07961 | €0.08043 | €39 | €0 |
sty 23, 2025 | €0.07964 | €0.07971 | €0.07958 | €0.07964 | €65 | €0 |
sty 17, 2025 | €0.08495 | €0.08763 | €0.08489 | €0.08500 | €59 | €0 |
sty 12, 2025 | €0.08492 | €0.08940 | €0.08489 | €0.08665 | €151 | €0 |
sty 10, 2025 | €0.08979 | €0.09700 | €0.08492 | €0.08496 | €241 | €0 |
sty 9, 2025 | €0.08796 | €0.09289 | €0.08564 | €0.08979 | €1,118 | €0 |
sty 8, 2025 | €0.08496 | €0.11015 | €0.08048 | €0.08796 | €5,279 | €0 |
sty 7, 2025 | €0.08638 | €0.09081 | €0.08490 | €0.08496 | €149 | €0 |
sty 5, 2025 | €0.08542 | €0.09286 | €0.08538 | €0.09186 | €170 | €0 |
sty 4, 2025 | €0.08537 | €0.09503 | €0.08536 | €0.08542 | €15 | €0 |
sty 2, 2025 | €0.08517 | €0.09001 | €0.08517 | €0.08745 | €5 | €0 |
sty 1, 2025 | €0.08519 | €0.09019 | €0.08514 | €0.08517 | €80 | €0 |
gru 29, 2024 | €0.09223 | €0.09536 | €0.09115 | €0.09531 | €45 | €0 |
gru 28, 2024 | €0.08762 | €0.09631 | €0.08760 | €0.09223 | €27 | €0 |
gru 25, 2024 | €0.08537 | €0.09445 | €0.08507 | €0.08784 | €44 | €0 |
gru 23, 2024 | €0.08507 | €0.09728 | €0.07958 | €0.08211 | €104 | €0 |
gru 22, 2024 | €0.09790 | €0.10313 | €0.07877 | €0.08507 | €355 | €0 |
gru 21, 2024 | €0.08220 | €0.10467 | €0.08218 | €0.09790 | €205 | €0 |
gru 20, 2024 | €0.08187 | €0.10511 | €0.08178 | €0.08220 | €111 | €0 |
gru 19, 2024 | €0.08169 | €0.08584 | €0.07737 | €0.08187 | €182 | €0 |
gru 18, 2024 | €0.08379 | €0.08379 | €0.08163 | €0.08169 | €55 | €0 |
gru 16, 2024 | €0.08684 | €0.10702 | €0.08146 | €0.08948 | €422 | €0 |
gru 15, 2024 | €0.08590 | €0.08687 | €0.08560 | €0.08684 | €34 | €0 |
gru 12, 2024 | €0.08787 | €0.08849 | €0.08116 | €0.08117 | €95 | €0 |
gru 11, 2024 | €0.08003 | €0.10186 | €0.08002 | €0.08787 | €438 | €0 |
gru 10, 2024 | €0.08885 | €0.09135 | €0.08000 | €0.08003 | €100 | €0 |
gru 6, 2024 | €0.08585 | €0.08945 | €0.08019 | €0.08824 | €553 | €0 |
gru 4, 2024 | €0.09069 | €0.09297 | €0.07460 | €0.08557 | €1,527 | €0 |
gru 3, 2024 | €0.09663 | €0.10894 | €0.08593 | €0.09069 | €301 | €0 |
gru 2, 2024 | €0.09305 | €0.09743 | €0.09305 | €0.09663 | €198 | €0 |
gru 1, 2024 | €0.08536 | €0.09739 | €0.08413 | €0.09305 | €119 | €0 |
lis 30, 2024 | €0.07452 | €0.09739 | €0.07451 | €0.08536 | €70 | €0 |
lis 29, 2024 | €0.08081 | €0.09268 | €0.07452 | €0.07452 | €57 | €0 |
lis 28, 2024 | €0.08536 | €0.09221 | €0.07975 | €0.08081 | €218 | €0 |
lis 27, 2024 | €0.08039 | €0.08536 | €0.07222 | €0.08536 | €214 | €0 |
lis 26, 2024 | €0.07876 | €0.08279 | €0.07871 | €0.08039 | €16 | €0 |
lis 25, 2024 | €0.07820 | €0.08431 | €0.07814 | €0.07876 | €41 | €0 |
lis 23, 2024 | €0.08242 | €0.08678 | €0.08238 | €0.08673 | €25 | €0 |
lis 21, 2024 | €0.08652 | €0.08657 | €0.07970 | €0.07973 | €64 | €0 |
lis 20, 2024 | €0.08862 | €0.08933 | €0.08647 | €0.08652 | €47 | €0 |
lis 18, 2024 | €0.08446 | €0.10749 | €0.08169 | €0.08844 | €431 | €0 |
lis 17, 2024 | €0.07300 | €0.08617 | €0.07299 | €0.08446 | €25 | €0 |
lis 16, 2024 | €0.08045 | €0.08048 | €0.07299 | €0.07300 | €66 | €0 |
lis 15, 2024 | €0.07971 | €0.08046 | €0.07966 | €0.08045 | €21 | €0 |
lis 14, 2024 | €0.08231 | €0.08675 | €0.07965 | €0.07971 | €63 | €0 |
lis 11, 2024 | €0.08960 | €0.09194 | €0.08956 | €0.09135 | €23 | €0 |
lis 5, 2024 | €0.08847 | €0.08869 | €0.08846 | €0.08862 | €2 | €0 |
lis 4, 2024 | €0.08580 | €0.08853 | €0.08577 | €0.08847 | €6 | €0 |
lis 1, 2024 | €0.08306 | €0.08794 | €0.08305 | €0.08791 | €23 | €0 |
Statystyki cen FUTURECOIN
Advanced chart
Technical analysis
Informacje o FUTURECOIN
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena FUTURECOIN?
Copy link to sectionCena FUTURE wynosi obecnie €0.09. Cena FUTURECOIN wynosi +51.88% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu FUTURECOIN, aby śledzić cenę FUTURE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość FUTURECOIN z jej przeszłymi wynikami, korzystając z zakładki historii cen FUTURECOIN u góry tej strony.
Jaka jest całkowita podaż FUTURE?
Copy link to sectionDostępna ilość krążących to 0.00 FUTURE, z całkowitej maksymalnej podaży wynoszącej 119,680,000.00 FUTURE.
Gdzie mogę kupić FUTURECOIN?
Copy link to sectionMożesz kupić FUTURECOIN na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy FUTURECOIN wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w FUTURECOIN?
Copy link to sectionNajprostszym sposobem inwestycji w FUTURECOIN jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
FUTURECOIN