Fusion (FSN)
Fusion (FSN)
Cena Fusion wynosi €0.01, zmiana +9.05% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Fusion, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000618648614 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | €0.91M |
Wolumen handlowy (24h) | €103.36K |
Dominacja na rynku | - |
Pozycja na rynku | #1866 |
Podaż w obiegu | 77.83M |
Maksymalna podaż | - |
Fusion rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FSN/USDT | €0.07 | €4.35 | €0.45 | 2,030 | Niedawno |
2 |
![]() |
FSN/USDT | €0.18 | €270.80 | €129.06 | 22,036 | Niedawno |
3 |
![]() |
FSN/USDT | €0.01 | €3.55 | €3.55 | 32,047 | Niedawno |
4 |
![]() |
FSN/USDT | €0.36 | €94.01 | €85.59 | 1,701,507 | Niedawno |
5 |
![]() |
FSN/ETH | €0.02 | - | - | 0 | Niedawno |
6 |
![]() |
FSN/USDT | €0.01 | €61.07 | €52.40 | 59,162 | Niedawno |
7 |
![]() |
FSN/USDT | €0.01 | €12.94 | €20.75 | 3,339 | Niedawno |
8 |
![]() |
FSN/BTC | €0.01 | €8.39 | €7.31 | 2,709 | Niedawno |
9 |
![]() |
FSN/USDT | €0.01 | €594.93 | €130.07 | 14,252 | Niedawno |
10 |
![]() |
FSN/USDT | €0.23 | €740.49 | €759.77 | 2,674 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Fusion
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01103 | €0.01211 | €0.01097 | €0.01163 | €110,178 | €905,563 |
kwi 6, 2025 | €0.01229 | €0.01230 | €0.01181 | €0.01185 | €56,347 | €921,863 |
kwi 5, 2025 | €0.01235 | €0.01252 | €0.01225 | €0.01229 | €58,727 | €956,280 |
kwi 3, 2025 | €0.01243 | €0.01277 | €0.01175 | €0.01194 | €60,975 | €928,535 |
kwi 2, 2025 | €0.01238 | €0.01384 | €0.01226 | €0.01243 | €80,710 | €966,645 |
kwi 1, 2025 | €0.01267 | €0.01267 | €0.01175 | €0.01238 | €61,566 | €963,205 |
mar 31, 2025 | €0.01265 | €0.01283 | €0.01259 | €0.01267 | €58,564 | €985,196 |
mar 30, 2025 | €0.01268 | €0.01307 | €0.01243 | €0.01265 | €61,104 | €983,453 |
mar 29, 2025 | €0.01417 | €0.01418 | €0.01242 | €0.01268 | €69,131 | €986,399 |
mar 28, 2025 | €0.01413 | €0.01513 | €0.01377 | €0.01417 | €69,434 | €1,101,512 |
mar 25, 2025 | €0.01446 | €0.01484 | €0.01410 | €0.01412 | €59,518 | €1,098,129 |
mar 24, 2025 | €0.01408 | €0.01459 | €0.01407 | €0.01446 | €63,470 | €1,124,042 |
mar 23, 2025 | €0.01386 | €0.01413 | €0.01380 | €0.01408 | €63,605 | €1,094,939 |
mar 22, 2025 | €0.01415 | €0.01416 | €0.01363 | €0.01386 | €60,705 | €1,077,769 |
mar 19, 2025 | €0.01333 | €0.01380 | €0.01325 | €0.01361 | €74,476 | €1,057,913 |
mar 18, 2025 | €0.01370 | €0.01445 | €0.01309 | €0.01333 | €64,688 | €1,035,800 |
mar 17, 2025 | €0.01448 | €0.01498 | €0.01347 | €0.01370 | €69,328 | €1,064,856 |
mar 16, 2025 | €0.01350 | €0.01481 | €0.01346 | €0.01448 | €77,368 | €1,125,604 |
mar 15, 2025 | €0.01332 | €0.01353 | €0.01324 | €0.01350 | €61,108 | €1,049,202 |
mar 14, 2025 | €0.01305 | €0.01340 | €0.01305 | €0.01332 | €58,123 | €1,034,721 |
mar 13, 2025 | €0.01317 | €0.01327 | €0.01299 | €0.01305 | €54,212 | €1,014,053 |
mar 12, 2025 | €0.01324 | €0.01325 | €0.01293 | €0.01317 | €57,085 | €1,023,379 |
mar 11, 2025 | €0.01373 | €0.01373 | €0.01323 | €0.01324 | €57,562 | €1,028,651 |
mar 10, 2025 | €0.01438 | €0.01503 | €0.01347 | €0.01373 | €61,442 | €1,066,402 |
mar 9, 2025 | €0.01497 | €0.01500 | €0.01427 | €0.01438 | €58,422 | €1,117,325 |
mar 8, 2025 | €0.01558 | €0.01568 | €0.01493 | €0.01497 | €57,848 | €1,162,971 |
mar 7, 2025 | €0.01572 | €0.01583 | €0.01558 | €0.01558 | €57,751 | €1,210,458 |
mar 6, 2025 | €0.01472 | €0.01578 | €0.01468 | €0.01572 | €60,789 | €1,220,918 |
mar 5, 2025 | €0.01465 | €0.01476 | €0.01413 | €0.01472 | €60,102 | €1,143,106 |
mar 4, 2025 | €0.01543 | €0.01548 | €0.01456 | €0.01465 | €59,852 | €1,137,733 |
mar 3, 2025 | €0.01573 | €0.01680 | €0.01533 | €0.01543 | €75,219 | €1,198,129 |
mar 2, 2025 | €0.01474 | €0.01656 | €0.01464 | €0.01573 | €67,949 | €1,221,870 |
mar 1, 2025 | €0.01467 | €0.01477 | €0.01456 | €0.01474 | €55,190 | €1,144,533 |
lut 28, 2025 | €0.01451 | €0.01469 | €0.01430 | €0.01467 | €58,765 | €1,139,249 |
lut 26, 2025 | €0.01680 | €0.01688 | €0.01653 | €0.01659 | €58,843 | €1,287,987 |
lut 25, 2025 | €0.01620 | €0.01695 | €0.01612 | €0.01680 | €62,496 | €1,304,084 |
lut 24, 2025 | €0.01637 | €0.01646 | €0.01614 | €0.01620 | €58,862 | €1,257,500 |
lut 23, 2025 | €0.01631 | €0.01647 | €0.01617 | €0.01637 | €59,880 | €1,270,332 |
lut 22, 2025 | €0.01617 | €0.01639 | €0.01531 | €0.01631 | €57,621 | €1,265,666 |
lut 21, 2025 | €0.01638 | €0.01746 | €0.01611 | €0.01617 | €69,243 | €1,254,723 |
lut 20, 2025 | €0.01632 | €0.01638 | €0.01607 | €0.01638 | €58,849 | €1,270,943 |
lut 19, 2025 | €0.01676 | €0.01679 | €0.01628 | €0.01632 | €58,953 | €1,266,603 |
lut 18, 2025 | €0.01588 | €0.01690 | €0.01588 | €0.01676 | €61,412 | €1,301,004 |
lut 17, 2025 | €0.01686 | €0.01691 | €0.01517 | €0.01588 | €69,850 | €1,232,360 |
lut 16, 2025 | €0.01723 | €0.01813 | €0.01646 | €0.01686 | €58,668 | €1,308,008 |
lut 15, 2025 | €0.01811 | €0.01840 | €0.01699 | €0.01723 | €57,116 | €1,337,253 |
lut 14, 2025 | €0.01789 | €0.01815 | €0.01771 | €0.01811 | €57,125 | €1,405,331 |
lut 10, 2025 | €0.01898 | €0.01989 | €0.01824 | €0.01920 | €60,566 | €1,489,115 |
lut 9, 2025 | €0.01885 | €0.01902 | €0.01876 | €0.01898 | €56,691 | €1,472,243 |
lut 8, 2025 | €0.01858 | €0.01902 | €0.01836 | €0.01885 | €53,667 | €1,462,118 |
lut 7, 2025 | €0.01841 | €0.01905 | €0.01840 | €0.01858 | €57,154 | €1,440,859 |
lut 6, 2025 | €0.02089 | €0.02089 | €0.01840 | €0.01841 | €53,881 | €1,427,722 |
lut 5, 2025 | €0.01968 | €0.02089 | €0.01963 | €0.02089 | €60,989 | €1,619,771 |
lut 3, 2025 | €0.01941 | €0.01946 | €0.01804 | €0.01891 | €61,404 | €1,466,172 |
lut 2, 2025 | €0.02113 | €0.02125 | €0.01894 | €0.01941 | €62,814 | €1,504,840 |
lut 1, 2025 | €0.02183 | €0.02216 | €0.02105 | €0.02113 | €59,953 | €1,637,927 |
sty 30, 2025 | €0.02198 | €0.02273 | €0.02187 | €0.02241 | €55,212 | €1,737,717 |
sty 29, 2025 | €0.02388 | €0.02410 | €0.02185 | €0.02198 | €58,457 | €1,703,627 |
sty 28, 2025 | €0.02219 | €0.02476 | €0.02195 | €0.02388 | €64,607 | €1,850,809 |
sty 27, 2025 | €0.02147 | €0.02278 | €0.02065 | €0.02219 | €69,039 | €1,719,579 |
sty 26, 2025 | €0.02309 | €0.02370 | €0.02096 | €0.02147 | €78,261 | €1,663,772 |
sty 25, 2025 | €0.02165 | €0.02336 | €0.02165 | €0.02309 | €60,807 | €1,789,610 |
sty 24, 2025 | €0.02012 | €0.02190 | €0.01999 | €0.02165 | €63,040 | €1,678,069 |
sty 23, 2025 | €0.02147 | €0.02188 | €0.02000 | €0.02012 | €62,126 | €1,559,105 |
sty 22, 2025 | €0.02167 | €0.02173 | €0.02092 | €0.02147 | €57,952 | €1,663,547 |
sty 21, 2025 | €0.02194 | €0.02311 | €0.02073 | €0.02167 | €55,317 | €1,679,523 |
sty 20, 2025 | €0.02123 | €0.02311 | €0.01923 | €0.02194 | €80,468 | €1,699,820 |
sty 19, 2025 | €0.02401 | €0.02407 | €0.02048 | €0.02123 | €67,414 | €1,644,557 |
sty 18, 2025 | €0.02692 | €0.02723 | €0.02365 | €0.02401 | €65,517 | €1,860,071 |
sty 17, 2025 | €0.02626 | €0.02725 | €0.02625 | €0.02692 | €60,452 | €2,085,238 |
sty 16, 2025 | €0.02625 | €0.02783 | €0.02498 | €0.02626 | €47,856 | €2,034,218 |
sty 15, 2025 | €0.02581 | €0.02668 | €0.02434 | €0.02625 | €19,496 | €2,033,509 |
sty 14, 2025 | €0.02559 | €0.02700 | €0.02557 | €0.02581 | €14,201 | €1,999,005 |
sty 13, 2025 | €0.02692 | €0.02698 | €0.02407 | €0.02559 | €19,892 | €1,981,974 |
sty 12, 2025 | €0.02812 | €0.02820 | €0.02677 | €0.02692 | €13,472 | €2,084,676 |
sty 11, 2025 | €0.02914 | €0.02961 | €0.02795 | €0.02812 | €14,865 | €2,177,966 |
sty 10, 2025 | €0.02911 | €0.02952 | €0.02887 | €0.02914 | €12,077 | €2,256,514 |
sty 9, 2025 | €0.02920 | €0.02987 | €0.02818 | €0.02911 | €18,747 | €2,253,852 |
sty 8, 2025 | €0.03023 | €0.03050 | €0.02873 | €0.02920 | €17,099 | €2,260,929 |
sty 7, 2025 | €0.02908 | €0.03428 | €0.02811 | €0.03023 | €43,474 | €2,341,032 |
sty 6, 2025 | €0.03154 | €0.03291 | €0.02845 | €0.02908 | €74,829 | €2,251,186 |
sty 5, 2025 | €0.02970 | €0.03490 | €0.02942 | €0.03154 | €74,729 | €2,441,513 |
sty 4, 2025 | €0.03026 | €0.03078 | €0.02910 | €0.02970 | €55,629 | €2,299,492 |
sty 3, 2025 | €0.03034 | €0.03044 | €0.02756 | €0.03026 | €60,324 | €2,342,199 |
sty 2, 2025 | €0.03222 | €0.03223 | €0.02733 | €0.03034 | €60,678 | €2,348,464 |
sty 1, 2025 | €0.03012 | €0.03289 | €0.02900 | €0.03222 | €63,609 | €2,494,151 |
gru 31, 2024 | €0.03096 | €0.03197 | €0.02980 | €0.03012 | €60,302 | €2,331,568 |
gru 30, 2024 | €0.03045 | €0.03096 | €0.03034 | €0.03096 | €60,750 | €2,395,823 |
gru 29, 2024 | €0.03229 | €0.03229 | €0.02968 | €0.03045 | €65,508 | €2,356,589 |
gru 28, 2024 | €0.03485 | €0.03489 | €0.03215 | €0.03232 | €56,181 | €2,498,708 |
gru 27, 2024 | €0.03581 | €0.03611 | €0.03465 | €0.03485 | €63,377 | €2,696,757 |
gru 26, 2024 | €0.03560 | €0.03587 | €0.03519 | €0.03581 | €59,847 | €2,770,983 |
gru 24, 2024 | €0.03560 | €0.03776 | €0.03429 | €0.03640 | €76,433 | €2,816,721 |
gru 23, 2024 | €0.03525 | €0.03689 | €0.03525 | €0.03560 | €80,535 | €2,754,637 |
gru 22, 2024 | €0.03496 | €0.03556 | €0.03431 | €0.03525 | €75,149 | €2,727,259 |
gru 21, 2024 | €0.03401 | €0.03687 | €0.03386 | €0.03496 | €75,764 | €2,704,135 |
gru 20, 2024 | €0.03532 | €0.03538 | €0.03322 | €0.03401 | €64,549 | €2,630,507 |
gru 19, 2024 | €0.03569 | €0.03648 | €0.03485 | €0.03532 | €64,077 | €2,732,322 |
gru 18, 2024 | €0.03927 | €0.04034 | €0.03449 | €0.03569 | €65,260 | €2,760,515 |
gru 17, 2024 | €0.04167 | €0.04193 | €0.03810 | €0.03927 | €63,249 | €3,037,030 |
Statystyki cen Fusion
Advanced chart
Technical analysis
Informacje o Fusion
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Fusion?
Copy link to sectionCena FSN wynosi obecnie €0.01. Cena Fusion wynosi -17.28% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Fusion, aby śledzić cenę FSN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Fusion z jej przeszłymi wynikami, korzystając z zakładki historii cen Fusion u góry tej strony.
Jaka jest całkowita podaż FSN?
Copy link to sectionDostępna ilość krążących to 77,832,363.01 FSN, z całkowitej maksymalnej podaży wynoszącej 0.00 FSN.
Gdzie mogę kupić Fusion?
Copy link to sectionMożesz kupić Fusion na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Fusion wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Fusion?
Copy link to sectionNajprostszym sposobem inwestycji w Fusion jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Fusion