Fuzz Finance (FUZZ)
Fuzz Finance (FUZZ)
Cena Fuzz Finance wynosi €0.00, zmiana -8.68% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Fuzz Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000109855330 |
24h Niski | €0.000109855330 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Fuzz Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FUZZ/BTC | €0.001551573215 | - | - | 0 | Niedawno |
2 |
![]() |
FUZZ/WETH | €0.000109857039 | - | - | 12 | Niedawno |
3 |
![]() |
FUZZ/BTC | €0.001378097578 | - | - | 0 | Niedawno |
4 |
![]() |
FUZZ/BTC | €0.001376194834 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Fuzz Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 8, 2024 | €0.002676693971 | €0.002721995338 | €0.002667454724 | €0.002696485687 | €0 | €0 |
paź 31, 2024 | €0.002548737987 | €0.002560329148 | €0.002455215480 | €0.002475128007 | €0 | €0 |
paź 19, 2024 | €0.002411367105 | €0.002419063571 | €0.002397705881 | €0.002409050020 | €0 | €0 |
wrz 14, 2024 | €0.002135630701 | €0.002136652893 | €0.002100363390 | €0.002114498822 | €0 | €0 |
maj 19, 2024 | €0.002358708093 | €0.002383829227 | €0.002324104649 | €0.002335683223 | €0 | €0 |
kwi 14, 2024 | €0.002257974236 | €0.002318929885 | €0.002192925030 | €0.002314765844 | €0 | €0 |
kwi 3, 2024 | €0.002305924315 | €0.002354338999 | €0.002277436760 | €0.002327929452 | €0 | €0 |
paź 24, 2023 | €0.001744023667 | €0.001850136723 | €0.001739290492 | €0.001790459688 | €0 | €0 |
paź 9, 2023 | €0.000109855330 | €0.000109855330 | €0.000109855330 | €0.000109855330 | €0 | €0 |
paź 5, 2023 | €0.000109855330 | €0.000109855330 | €0.000109855330 | €0.000109855330 | €0 | €0 |
paź 4, 2023 | €0.000110591060 | €0.000110607593 | €0.000109119436 | €0.000109855330 | €0 | €0 |
paź 3, 2023 | €0.000120302549 | €0.000120302549 | €0.000110136896 | €0.000110588410 | €10 | €0 |
paź 2, 2023 | €0.000120344644 | €0.000120344644 | €0.000120302549 | €0.000120302549 | €0 | €0 |
paź 1, 2023 | €0.000124225618 | €0.000124386732 | €0.000115982792 | €0.000120339751 | €14 | €0 |
wrz 30, 2023 | €7.36 | €0.000148985623 | €7.32 | €0.000124226068 | €431 | €0 |
wrz 28, 2023 | €7.25 | €7.42 | €7.25 | €7.36 | €0 | €0 |
wrz 26, 2023 | €0.000112978329 | €0.000112978329 | €4.82 | €4.83 | €239 | €0 |
wrz 25, 2023 | €0.000112978329 | €0.000112978329 | €0.000112978329 | €0.000112978329 | €0 | €0 |
wrz 24, 2023 | €0.000116403851 | €0.000116584512 | €0.000112710637 | €0.000112982193 | €9 | €0 |
wrz 23, 2023 | €0.000125213379 | €0.000125213379 | €0.000116078988 | €0.000116414912 | €2 | €0 |
wrz 22, 2023 | €0.000125213379 | €0.000125213379 | €0.000125213379 | €0.000125213379 | €0 | €0 |
wrz 21, 2023 | €0.000125213379 | €0.000125213379 | €0.000125213379 | €0.000125213379 | €0 | €0 |
wrz 13, 2023 | €0.000139045290 | €0.000139045290 | €0.000132545251 | €0.000132734194 | €35 | €0 |
wrz 6, 2023 | €0.000132950020 | €0.000132950020 | €0.000130026878 | €0.000130512577 | €9 | €0 |
wrz 5, 2023 | €0.000132571800 | €0.000133050561 | €0.000131043914 | €0.000132950020 | €0 | €0 |
wrz 3, 2023 | €0.000134926155 | €0.000143425835 | €0.000134926155 | €0.000142697146 | €40 | €0 |
wrz 1, 2023 | €0.000141618600 | €0.000143050000 | €0.000132395327 | €0.000134491085 | €27 | €0 |
sie 31, 2023 | €0.000141618600 | €0.000141618600 | €0.000141618600 | €0.000141618600 | €0 | €0 |
sie 30, 2023 | €0.000142630285 | €0.000142752951 | €0.000141223789 | €0.000141618600 | €0 | €0 |
sie 29, 2023 | €0.000146912598 | €0.000146912598 | €0.000141215341 | €0.000142582942 | €26 | €0 |
sie 28, 2023 | €0.000146912598 | €0.000146912598 | €0.000146912598 | €0.000146912598 | €0 | €0 |
sie 27, 2023 | €0.000146912598 | €0.000146912598 | €0.000146912598 | €0.000146912598 | €0 | €0 |
sie 26, 2023 | €0.000146912598 | €0.000146912598 | €0.000146912598 | €0.000146912598 | €0 | €0 |
sie 25, 2023 | €0.000146912598 | €0.000146912598 | €0.000146912598 | €0.000146912598 | €0 | €0 |
sie 24, 2023 | €0.000147772785 | €0.000148053228 | €0.000146707877 | €0.000146912598 | €0 | €0 |
sie 23, 2023 | €0.000100303792 | €0.000165631119 | €0.000100005073 | €0.000147756140 | €1,924 | €0 |
sie 22, 2023 | €0.000109874940 | €0.000109874940 | €0.000098084701 | €0.000100257761 | €148 | €0 |
sie 21, 2023 | €0.000109874940 | €0.000109874940 | €0.000109874940 | €0.000109874940 | €0 | €0 |
sie 20, 2023 | €0.000109874940 | €0.000109874940 | €0.000109874940 | €0.000109874940 | €0 | €0 |
sie 19, 2023 | €0.000109874940 | €0.000109874940 | €0.000109874940 | €0.000109874940 | €0 | €0 |
sie 18, 2023 | €0.000109874940 | €0.000109874940 | €0.000109874940 | €0.000109874940 | €0 | €0 |
sie 17, 2023 | €0.000117495837 | €0.000117597115 | €0.000103019031 | €0.000109825421 | €4 | €0 |
sie 16, 2023 | €0.000121322027 | €0.000121322027 | €0.000117308962 | €0.000117480211 | €6 | €0 |
sie 15, 2023 | €0.000121322027 | €0.000121322027 | €0.000121322027 | €0.000121322027 | €0 | €0 |
sie 14, 2023 | €0.001548546344 | €0.001566729073 | €0.001539619547 | €0.001554586199 | €0 | €0 |
sie 13, 2023 | €0.000121274664 | €0.000121399735 | €0.000121181550 | €0.000121322027 | €0 | €0 |
sie 12, 2023 | €0.000122640847 | €0.000122640847 | €0.000121170027 | €0.000121279421 | €23 | €0 |
sie 11, 2023 | €0.001555821417 | €0.001559814834 | €0.001548657970 | €0.001554553851 | €0 | €0 |
sie 10, 2023 | €0.000123002236 | €0.000123062496 | €0.000122609526 | €0.000122640847 | €0 | €0 |
sie 9, 2023 | €0.000118291755 | €0.000123120355 | €0.000118098613 | €0.000123028031 | €23 | €0 |
sie 8, 2023 | €0.000133289009 | €0.000133290938 | €0.000111183700 | €0.000118288805 | €1,181 | €0 |
sie 7, 2023 | €0.000137062628 | €0.000137155104 | €0.000131742289 | €0.000133291825 | €109 | €0 |
sie 6, 2023 | €0.000138627901 | €0.000138680827 | €0.000137010039 | €0.000137064777 | €19 | €0 |
sie 5, 2023 | €0.001537075640 | €0.001538614022 | €0.001531459567 | €0.001536218354 | €0 | €0 |
sie 4, 2023 | €0.000138851096 | €0.000139658006 | €0.000137432696 | €0.000138110418 | €0 | €0 |
sie 3, 2023 | €0.001541354450 | €0.001551806871 | €0.001532517031 | €0.001542824833 | €0 | €0 |
sie 2, 2023 | €0.001566324261 | €0.001584390006 | €0.001534094494 | €0.001541270959 | €0 | €0 |
sie 1, 2023 | €0.001545464153 | €0.001566342438 | €0.001520589859 | €0.001566342438 | €0 | €0 |
lip 31, 2023 | €0.001547694873 | €0.001558341204 | €0.001540974457 | €0.001545391899 | €38 | €0 |
lip 30, 2023 | €0.000155582369 | €0.000155582369 | €0.000155582369 | €0.000155582369 | €0 | €0 |
lip 29, 2023 | €0.001550099075 | €0.001554049951 | €0.001547379513 | €0.001552354970 | €0 | €0 |
lip 28, 2023 | €0.001544526003 | €0.001559349394 | €0.001539982796 | €0.001550180432 | €0 | €0 |
lip 27, 2023 | €0.001551919852 | €0.001561889642 | €0.001538990715 | €0.001544437019 | €0 | €0 |
lip 26, 2023 | €0.000151640769 | €0.000153391580 | €0.000150912369 | €0.000152158674 | €69 | €0 |
lip 25, 2023 | €0.001799926533 | €0.001809344174 | €0.001793147558 | €0.001802663209 | €0 | €0 |
lip 24, 2023 | €0.001854302512 | €0.001855822755 | €0.001786928676 | €0.001799823415 | €0 | €0 |
lip 23, 2023 | €0.001836211718 | €0.001868552196 | €0.001834576222 | €0.001854401978 | €0 | €0 |
lip 22, 2023 | €0.001844905876 | €0.001848879710 | €0.001830373235 | €0.001835994777 | €0 | €0 |
lip 21, 2023 | €0.001838477936 | €0.001852257808 | €0.001834866256 | €0.001844889411 | €0 | €0 |
lip 20, 2023 | €0.001845319790 | €0.001874945392 | €0.001828042875 | €0.001838392522 | €0 | €0 |
lip 19, 2023 | €0.001841659922 | €0.001859867337 | €0.001839362304 | €0.001845398396 | €0 | €8,913 |
lip 18, 2023 | €0.001859697086 | €0.001864537947 | €0.001832408404 | €0.001841651001 | €0 | €8,895 |
lip 17, 2023 | €0.001864863045 | €0.001871069703 | €0.001835304301 | €0.001859754300 | €0 | €8,983 |
lip 16, 2023 | €0.000214140570 | €0.000214153124 | €0.000214140570 | €0.000214153124 | €0 | €0 |
lip 15, 2023 | €0.001871348661 | €0.001874580231 | €0.001867148256 | €0.001869130628 | €0 | €9,028 |
lip 14, 2023 | €0.001941285309 | €0.001945889186 | €0.001851006474 | €0.001871349151 | €0 | €9,039 |
lip 13, 2023 | €0.000226454180 | €0.000239164829 | €0.000217762908 | €0.000238683785 | €574 | €0 |
lip 12, 2023 | €0.000225031632 | €0.000226942126 | €0.000224937788 | €0.000226454180 | €0 | €0 |
lip 11, 2023 | €0.000233504386 | €0.000234662768 | €0.000224381122 | €0.000225045578 | €267 | €0 |
lip 10, 2023 | €0.000246011999 | €0.000246533749 | €0.000232242037 | €0.000233504386 | €294 | €0 |
lip 9, 2023 | €0.000247741004 | €0.000248887499 | €0.000245391655 | €0.000246010699 | €29 | €0 |
lip 8, 2023 | €0.000251143073 | €0.000251473158 | €0.000245206751 | €0.000247741004 | €56 | €0 |
lip 7, 2023 | €0.000251659228 | €0.000253635085 | €0.000249341212 | €0.000251137922 | €62 | €0 |
lip 6, 2023 | €0.000261631460 | €0.000261631460 | €0.000251659228 | €0.000251659228 | €36 | €0 |
lip 5, 2023 | €0.000265306083 | €0.000265912440 | €0.000261412186 | €0.000261631460 | €0 | €0 |
lip 4, 2023 | €0.003018952898 | €0.003033811134 | €0.002974805019 | €0.002982331685 | €0 | €14,405 |
lip 3, 2023 | €0.002967685155 | €0.003035529120 | €0.002965044865 | €0.003018368151 | €0 | €14,579 |
lip 2, 2023 | €0.002964811105 | €0.002980593428 | €0.002934890208 | €0.002967614353 | €0 | €14,333 |
lip 1, 2023 | €0.002954273984 | €0.002968567753 | €0.002939258113 | €0.002964873646 | €0 | €14,320 |
cze 30, 2023 | €0.002950794815 | €0.003023696216 | €0.002881671968 | €0.002954288628 | €0 | €14,269 |
cze 29, 2023 | €0.002914875698 | €0.002983083227 | €0.002913719027 | €0.002951066663 | €0 | €14,253 |
cze 28, 2023 | €0.000264779778 | €0.000264779778 | €0.000264779778 | €0.000264779778 | €0 | €0 |
cze 27, 2023 | €0.000261581660 | €0.000265641667 | €0.000261199584 | €0.000264779778 | €0 | €0 |
cze 26, 2023 | €0.000270070013 | €0.000270070013 | €0.000260366180 | €0.000261447449 | €6 | €0 |
cze 25, 2023 | €0.000264323786 | €0.000271525207 | €0.000263542517 | €0.000270070013 | €0 | €0 |
cze 24, 2023 | €0.000278287295 | €0.000279297441 | €0.000263138932 | €0.000264354519 | €215 | €0 |
cze 23, 2023 | €0.000277726708 | €0.000281321916 | €0.000276594265 | €0.000278294667 | €50 | €0 |
cze 22, 2023 | €0.000280139574 | €0.000286117813 | €0.000277142944 | €0.000277724802 | €27 | €0 |
cze 21, 2023 | €0.000249366322 | €0.000281234243 | €0.000249366322 | €0.000280208698 | €114 | €0 |
cze 20, 2023 | €0.000249366322 | €0.000249366322 | €0.000249366322 | €0.000249366322 | €0 | €0 |
Statystyki cen Fuzz Finance
Advanced chart
Technical analysis
Informacje o Fuzz Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Fuzz Finance?
Copy link to sectionCena FUZZ wynosi obecnie €0.00. Cena Fuzz Finance wynosi -20.99% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Fuzz Finance, aby śledzić cenę FUZZ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Fuzz Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Fuzz Finance u góry tej strony.
Jaka jest całkowita podaż FUZZ?
Copy link to sectionDostępna ilość krążących to 0.00 FUZZ, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 FUZZ.
Gdzie mogę kupić Fuzz Finance?
Copy link to sectionMożesz kupić Fuzz Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Fuzz Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Fuzz Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Fuzz Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Fuzz Finance