G999 (G999)
G999 (G999)
Cena G999 wynosi €0.00, zmiana -53.65% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen G999, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000265412483 |
24h Niski | €0.000265412483 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 16.83B |
G999 rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
G999/BTC | €0.000571218032 | - | - | 0 | Niedawno |
2 |
![]() |
G999/USDT | €0.001012220048 | - | - | 0 | Niedawno |
3 |
![]() |
G999/USDT | €0.000265413456 | - | - | 56 | Niedawno |
4 |
![]() |
G999/BTC | €0.000185259424 | - | - | 0 | Niedawno |
5 |
![]() |
G999/ETH | €4.51 | - | - | 0 | Niedawno |
6 |
![]() |
G999/BTC | €0.003684077152 | - | - | 0 | Niedawno |
7 |
![]() |
G999/USDT | €0.004120531296 | - | - | 2,261 | Niedawno |
8 |
![]() |
G999/BTC | €0.002878413664 | - | - | 53 | Niedawno |
9 |
![]() |
G999/ETH | €0.002853453456 | - | - | 0 | Niedawno |
10 |
![]() |
G999/USDT | €0.003120026000 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen G999
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 4, 2024 | €0.000265412483 | €0.000265412483 | €0.000265412483 | €0.000265412483 | €0 | €0 |
wrz 28, 2024 | €0.000266765392 | €0.000573030895 | €0.000266288626 | €0.000572758315 | €12 | €0 |
wrz 24, 2024 | €0.000263792748 | €0.000263851303 | €0.000189435603 | €0.000194107375 | €0 | €0 |
wrz 23, 2024 | €0.000263646125 | €0.000265403336 | €0.000262877260 | €0.000263792748 | €0 | €0 |
wrz 20, 2024 | €0.000192696910 | €0.000552682307 | €0.000192205742 | €0.000552426457 | €0 | €0 |
wrz 18, 2024 | €0.000189247929 | €0.000190606698 | €0.000187945828 | €0.000190606698 | €0 | €0 |
wrz 16, 2024 | €0.000158211055 | €0.000343600171 | €0.000157533902 | €0.000343385332 | €18 | €0 |
sie 14, 2024 | €0.000256015315 | €0.000258839537 | €0.000251667314 | €0.000252104212 | €0 | €0 |
lip 20, 2024 | €0.000349899367 | €0.000619938629 | €0.000349895309 | €0.000619562669 | €12 | €0 |
lip 17, 2024 | €0.000385214852 | €0.000387723095 | €0.000185798791 | €0.000185829388 | €4 | €0 |
lip 11, 2024 | €0.000190368424 | €0.000194980242 | €0.000185728639 | €0.000194582107 | €0 | €0 |
lip 9, 2024 | €0.000531885970 | €0.000584523960 | €0.000177844371 | €0.000177952524 | €283 | €0 |
lip 7, 2024 | €0.000585164676 | €0.000585885428 | €0.000567174234 | €0.000568322692 | €0 | €0 |
lip 5, 2024 | €0.000532664423 | €0.000580874083 | €0.000531840755 | €0.000531958893 | €7 | €0 |
cze 26, 2024 | €0.000421061890 | €0.000423418025 | €0.000416981836 | €0.000417951545 | €0 | €0 |
cze 25, 2024 | €0.000416572153 | €0.000422877068 | €0.000415856030 | €0.000421061890 | €0 | €0 |
cze 1, 2024 | €0.000402723712 | €0.000928714299 | €0.000402600331 | €0.000884169108 | €46 | €0 |
maj 25, 2024 | €0.000973079805 | €0.001099016613 | €0.000972874251 | €0.001095341137 | €0 | €0 |
maj 19, 2024 | €0.000814564960 | €0.000814908474 | €0.000796134195 | €0.000796134195 | €4 | €0 |
maj 5, 2024 | €0.000929702136 | €0.000938481555 | €0.000921327922 | €0.000933336353 | €0 | €0 |
maj 1, 2024 | €0.000904230486 | €0.000904230486 | €0.000862737056 | €0.000887306495 | €0 | €0 |
kwi 26, 2024 | €0.001099487641 | €0.001099492275 | €0.000800470394 | €0.000800658651 | €152 | €0 |
kwi 24, 2024 | €0.001221139637 | €0.001221973272 | €0.001089647138 | €0.001096090739 | €0 | €0 |
kwi 21, 2024 | €0.000989348466 | €0.000997677779 | €0.000982759266 | €0.000988154749 | €0 | €0 |
kwi 16, 2024 | €0.000800915391 | €0.001240174549 | €0.000800905768 | €0.001239147010 | €345 | €0 |
kwi 14, 2024 | €0.001330346917 | €0.001330814376 | €0.001063448350 | €0.001099078369 | €0 | €0 |
kwi 9, 2024 | €0.000983128767 | €0.001770299006 | €0.000808419255 | €0.000983768010 | €24 | €0 |
kwi 8, 2024 | €0.000983036529 | €0.001003884522 | €0.000982767601 | €0.000983128767 | €167 | €0 |
mar 29, 2024 | €0.000554275131 | €0.000555724113 | €0.000545807338 | €0.000549374741 | €0 | €0 |
mar 22, 2024 | €0.000532435677 | €0.000622379975 | €0.000532345358 | €0.000611981075 | €0 | €0 |
mar 18, 2024 | €0.001204507116 | €0.001374011577 | €0.000789156356 | €0.000816750373 | €55 | €0 |
mar 17, 2024 | €0.001012080598 | €0.001214437429 | €0.000895020603 | €0.001204225331 | €6 | €0 |
mar 16, 2024 | €0.000991101623 | €0.001061770236 | €0.000981690100 | €0.001012080598 | €3 | €0 |
mar 6, 2024 | €0.001134989801 | €0.001210651665 | €0.001133252263 | €0.001134085397 | €21 | €0 |
mar 5, 2024 | €0.001166574255 | €0.001167600698 | €0.001132514756 | €0.001134989801 | €4 | €0 |
mar 3, 2024 | €0.001130631368 | €0.001135516219 | €0.000978609029 | €0.001062202270 | €20 | €0 |
mar 2, 2024 | €0.000885978972 | €0.001133643083 | €0.000882474891 | €0.001130631368 | €796 | €0 |
lut 26, 2024 | €0.000974413581 | €0.001018482741 | €0.000970555011 | €0.001018151495 | €0 | €0 |
lut 22, 2024 | €0.001096244952 | €0.001096346670 | €0.000905525996 | €0.001010763744 | €35 | €0 |
lut 16, 2024 | €0.000798757219 | €0.000874904717 | €0.000726282268 | €0.000874853361 | €657 | €0 |
lut 14, 2024 | €0.000937748348 | €0.000938131354 | €0.000752309571 | €0.000794380674 | €1,869 | €0 |
lut 13, 2024 | €0.001033675151 | €0.001033956381 | €0.000860955264 | €0.000937748348 | €780 | €0 |
lut 6, 2024 | €0.000998572193 | €0.001050254174 | €0.000966931268 | €0.001050125778 | €505 | €0 |
lut 5, 2024 | €0.000879992564 | €0.001015225809 | €0.000879944951 | €0.000998572193 | €664 | €0 |
lut 1, 2024 | €0.001021324327 | €0.001137367419 | €0.000950161814 | €0.000991742262 | €2,299 | €0 |
sty 12, 2024 | €0.000621162246 | €0.000774903980 | €0.000620998720 | €0.000722368044 | €1,340 | €0 |
sty 6, 2024 | €0.000938612035 | €0.000999772742 | €0.000784421406 | €0.000999279216 | €2,779 | €0 |
gru 13, 2023 | €0.001789757522 | €0.001965696502 | €0.001772442513 | €0.001775474491 | €1,322 | €0 |
gru 11, 2023 | €0.001955639217 | €0.002039459558 | €0.001458210271 | €0.001781458896 | €5,834 | €0 |
gru 6, 2023 | €0.002190065976 | €0.002286335044 | €0.002032845431 | €0.002034414390 | €7,218 | €0 |
gru 4, 2023 | €0.002174997591 | €0.002367203135 | €0.001400907659 | €0.001919104976 | €3,860 | €0 |
gru 2, 2023 | €0.002359052686 | €0.002405154146 | €0.001937159117 | €0.001941087085 | €4,080 | €0 |
lis 15, 2023 | €0.002472260394 | €0.002857146143 | €0.002471843266 | €0.002754263768 | €13,726 | €0 |
lis 7, 2023 | €0.002854768929 | €0.003099075291 | €0.002695637028 | €0.002837342938 | €6,674 | €0 |
paź 31, 2023 | €0.002741747309 | €0.002848142890 | €0.002654604154 | €0.002806577058 | €7,274 | €0 |
paź 7, 2023 | €0.003237620570 | €0.003239384071 | €0.002994669399 | €0.002999123941 | €3 | €0 |
paź 6, 2023 | €0.003723563226 | €0.003887892887 | €0.003231556471 | €0.003237671662 | €729 | €0 |
paź 5, 2023 | €0.003628414012 | €0.003798973542 | €0.003086508193 | €0.003723732821 | €427 | €0 |
wrz 22, 2023 | €0.004601684158 | €0.004689303857 | €0.004221157124 | €0.004221252164 | €4,173 | €0 |
wrz 12, 2023 | €0.004750872559 | €0.004998102840 | €0.004687339855 | €0.004856884693 | €4,526 | €0 |
wrz 9, 2023 | €0.003959863518 | €0.004777758925 | €0.003934294739 | €0.004776814302 | €5,170 | €0 |
wrz 6, 2023 | €0.004555343832 | €0.004776252359 | €0.004476860172 | €0.004645214987 | €7,210 | €0 |
wrz 5, 2023 | €0.005046162401 | €0.005047167834 | €0.004554094120 | €0.004555200739 | €4,712 | €0 |
wrz 4, 2023 | €0.004757814563 | €0.005309660313 | €0.004618754329 | €0.005046107709 | €4,438 | €0 |
wrz 3, 2023 | €0.004805288721 | €0.004982063212 | €0.004727327449 | €0.004757844361 | €2,116 | €0 |
wrz 2, 2023 | €0.005007404207 | €0.005116288160 | €0.004635884283 | €0.004805264891 | €1,948 | €0 |
wrz 1, 2023 | €0.004844914748 | €0.005138135409 | €0.004836715043 | €0.005007401051 | €5,428 | €0 |
sie 31, 2023 | €0.004306547580 | €0.004865850035 | €0.004046663572 | €0.004844783904 | €26,723 | €0 |
sie 30, 2023 | €0.003572882144 | €0.004307509641 | €0.003255895248 | €0.004306537626 | €13,782 | €0 |
sie 29, 2023 | €0.004324047223 | €0.004326100146 | €0.003203762871 | €0.003572971036 | €680 | €0 |
sie 28, 2023 | €0.002961827342 | €0.004466498404 | €0.002884424626 | €0.004324140444 | €5,308 | €0 |
sie 27, 2023 | €0.003383902446 | €0.003906604625 | €0.002956734656 | €0.002961777876 | €1,905 | €0 |
sie 26, 2023 | €0.003605430325 | €0.003606922950 | €0.003169971927 | €0.003383951936 | €3,824 | €0 |
sie 25, 2023 | €0.003979395282 | €0.003981872911 | €0.003221205420 | €0.003605423054 | €2,167 | €0 |
sie 24, 2023 | €0.003770485266 | €0.003985118485 | €0.003740330351 | €0.003979515169 | €1,843 | €0 |
sie 23, 2023 | €0.003829403681 | €0.003845859778 | €0.003758923867 | €0.003770409634 | €136 | €0 |
sie 22, 2023 | €0.003727257820 | €0.003832024260 | €0.003701642132 | €0.003829188527 | €78 | €0 |
sie 21, 2023 | €0.003759568676 | €0.003930968469 | €0.003448926177 | €0.003727319006 | €9,901 | €0 |
sie 20, 2023 | €0.003523579016 | €0.003760648198 | €0.003504298323 | €0.003759808519 | €1,625 | €0 |
sie 19, 2023 | €0.003806734575 | €0.003840711682 | €0.003360616989 | €0.003523512470 | €5,460 | €0 |
sie 18, 2023 | €0.003515267183 | €0.003851854928 | €0.003398981969 | €0.003806661613 | €237 | €0 |
sie 17, 2023 | €0.003420829366 | €0.003645016943 | €0.003416558699 | €0.003515133469 | €5,661 | €0 |
sie 16, 2023 | €0.003986527590 | €0.004005243218 | €0.003417810685 | €0.003420871808 | €2,897 | €0 |
sie 15, 2023 | €0.003382313872 | €0.003989490028 | €0.003377189310 | €0.003986532429 | €455 | €0 |
sie 14, 2023 | €0.003803591597 | €0.003870141433 | €0.003374068484 | €0.003382230690 | €707 | €0 |
sie 13, 2023 | €0.003803594022 | €0.003804960276 | €0.003801391761 | €0.003803552895 | €190 | €0 |
sie 12, 2023 | €0.003912114971 | €0.003953964565 | €0.003803303182 | €0.003803605773 | €569 | €0 |
sie 11, 2023 | €0.003530330721 | €0.004003600445 | €0.003493480557 | €0.003912116403 | €2,466 | €0 |
sie 10, 2023 | €0.004057098707 | €0.004060332939 | €0.003528484802 | €0.003530371160 | €346 | €0 |
sie 9, 2023 | €0.003498498625 | €0.004082105674 | €0.003486817741 | €0.004057041613 | €305 | €0 |
sie 8, 2023 | €0.003484521703 | €0.003730126683 | €0.003290793475 | €0.003498427089 | €1,576 | €0 |
sie 7, 2023 | €0.004084411265 | €0.004084758716 | €0.003481178859 | €0.003484606368 | €848 | €0 |
sie 6, 2023 | €0.003845181639 | €0.004088967037 | €0.003798775131 | €0.004084401276 | €1,300 | €0 |
sie 5, 2023 | €0.003799350424 | €0.004094224529 | €0.003798225699 | €0.003845130423 | €493 | €0 |
sie 4, 2023 | €0.003954664111 | €0.004154407795 | €0.003798833029 | €0.003799327326 | €9,152 | €0 |
sie 3, 2023 | €0.003391988814 | €0.003996507245 | €0.003390808955 | €0.003954882578 | €10,555 | €0 |
sie 2, 2023 | €0.003715745086 | €0.003898272075 | €0.003278331532 | €0.003391818868 | €3,642 | €0 |
sie 1, 2023 | €0.003780879392 | €0.003915711587 | €0.003625059631 | €0.003715993844 | €2,475 | €0 |
lip 31, 2023 | €0.003869614718 | €0.004070160427 | €0.003740883238 | €0.003780791939 | €1,299 | €0 |
lip 30, 2023 | €0.003589075827 | €0.003872295557 | €0.003588981378 | €0.003869709231 | €1,200 | €0 |
Statystyki cen G999
Advanced chart
Technical analysis
Informacje o G999
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena G999?
Copy link to sectionCena G999 wynosi obecnie €0.00. Cena G999 wynosi -30.83% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu G999, aby śledzić cenę G999/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość G999 z jej przeszłymi wynikami, korzystając z zakładki historii cen G999 u góry tej strony.
Jaka jest całkowita podaż G999?
Copy link to sectionDostępna ilość krążących to 0.00 G999, z całkowitej maksymalnej podaży wynoszącej 16,832,913,757.00 G999.
Gdzie mogę kupić G999?
Copy link to sectionMożesz kupić G999 na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy G999 wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w G999?
Copy link to sectionNajprostszym sposobem inwestycji w G999 jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
G999