GADGETWAR (GWAR)
GADGETWAR (GWAR)
Cena GADGETWAR wynosi €0.00, zmiana -0.51% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GADGETWAR, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000105932491 |
24h Niski | €0.000105932491 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
GADGETWAR rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GWAR/BUSD | €0.000105928256 | - | - | 2 | Niedawno |
2 |
![]() |
GWAR/BUSD | €0.000105954800 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GADGETWAR
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 2, 2023 | €0.000105932490 | €0.000105932490 | €0.000105932490 | €0.000105932490 | €0 | €0 |
wrz 1, 2023 | €0.000105932490 | €0.000105932490 | €0.000105932490 | €0.000105932490 | €0 | €0 |
sie 31, 2023 | €0.000105932490 | €0.000105932490 | €0.000105932490 | €0.000105932490 | €0 | €0 |
sie 30, 2023 | €0.000105932490 | €0.000105932490 | €0.000105932490 | €0.000105932490 | €0 | €0 |
sie 29, 2023 | €0.000105932490 | €0.000105932490 | €0.000105932490 | €0.000105932490 | €0 | €0 |
sie 28, 2023 | €0.000105975360 | €0.000106026696 | €0.000105897085 | €0.000105932490 | €0 | €0 |
sie 27, 2023 | €0.000106474796 | €0.000106533217 | €0.000105931401 | €0.000105976026 | €2 | €0 |
sie 26, 2023 | €0.000107514591 | €0.000107514591 | €0.000106439883 | €0.000106474838 | €82 | €0 |
sie 25, 2023 | €0.000107514591 | €0.000107514591 | €0.000107514591 | €0.000107514591 | €0 | €0 |
sie 24, 2023 | €0.000107547776 | €0.000107577825 | €0.000107461011 | €0.000107514591 | €0 | €0 |
sie 23, 2023 | €0.000121444755 | €0.000121444755 | €0.000107445996 | €0.000107548141 | €731 | €0 |
sie 22, 2023 | €0.000121444755 | €0.000121444755 | €0.000121444755 | €0.000121444755 | €0 | €0 |
sie 21, 2023 | €0.000121437393 | €0.000121475256 | €0.000121390742 | €0.000121444755 | €0 | €0 |
sie 20, 2023 | €0.000121824066 | €0.000121867992 | €0.000121416342 | €0.000121441013 | €19 | €0 |
sie 19, 2023 | €0.000124104394 | €0.000124104394 | €0.000121792087 | €0.000121815895 | €9 | €0 |
sie 18, 2023 | €0.000124104394 | €0.000124104394 | €0.000124104394 | €0.000124104394 | €0 | €0 |
sie 17, 2023 | €0.000124104394 | €0.000124104394 | €0.000124104394 | €0.000124104394 | €0 | €0 |
sie 16, 2023 | €0.000124104394 | €0.000124104394 | €0.000124104394 | €0.000124104394 | €0 | €0 |
sie 15, 2023 | €0.000124178211 | €0.000124210729 | €0.000124093134 | €0.000124104394 | €0 | €0 |
sie 14, 2023 | €0.000127010874 | €0.000127010874 | €0.000124120363 | €0.000124198558 | €249 | €0 |
sie 13, 2023 | €0.000126987153 | €0.000127070085 | €0.000126941366 | €0.000127010874 | €0 | €0 |
sie 12, 2023 | €0.000127501375 | €0.000127571997 | €0.000126956477 | €0.000126987827 | €10 | €0 |
sie 11, 2023 | €0.000129146591 | €0.000129146591 | €0.000127479935 | €0.000127509441 | €95 | €0 |
sie 10, 2023 | €0.000129146591 | €0.000129146591 | €0.000129146591 | €0.000129146591 | €0 | €0 |
sie 9, 2023 | €0.000129146591 | €0.000129146591 | €0.000129146591 | €0.000129146591 | €0 | €0 |
sie 8, 2023 | €0.000129090536 | €0.000129195969 | €0.000129069666 | €0.000129146591 | €0 | €0 |
sie 7, 2023 | €0.000129111502 | €0.000129187428 | €0.000128996647 | €0.000129107998 | €4 | €0 |
sie 6, 2023 | €0.000129203000 | €0.000129235879 | €0.000129062640 | €0.000129116301 | €1 | €0 |
sie 5, 2023 | €0.000129203540 | €0.000129269160 | €0.000129163415 | €0.000129209214 | €1 | €0 |
sie 4, 2023 | €0.000129203540 | €0.000129203540 | €0.000129203540 | €0.000129203540 | €0 | €0 |
sie 3, 2023 | €0.000129203540 | €0.000129203540 | €0.000129203540 | €0.000129203540 | €0 | €0 |
sie 2, 2023 | €0.000129203540 | €0.000129203540 | €0.000129203540 | €0.000129203540 | €0 | €0 |
sie 1, 2023 | €0.000129203540 | €0.000129203540 | €0.000129203540 | €0.000129203540 | €0 | €0 |
lip 31, 2023 | €0.000129530401 | €0.000129530401 | €0.000128975957 | €0.000129242251 | €16 | €0 |
lip 30, 2023 | €0.000129563752 | €0.000129656359 | €0.000129522145 | €0.000129530401 | €0 | €0 |
lip 29, 2023 | €0.000129705109 | €0.000129705109 | €0.000129520532 | €0.000129563146 | €7 | €0 |
lip 28, 2023 | €0.000129705109 | €0.000129705109 | €0.000129705109 | €0.000129705109 | €0 | €0 |
lip 27, 2023 | €0.000129705109 | €0.000129705109 | €0.000129705109 | €0.000129705109 | €0 | €0 |
lip 26, 2023 | €0.000129717543 | €0.000129849514 | €0.000129610293 | €0.000129705189 | €1 | €0 |
lip 25, 2023 | €0.000129754632 | €0.000129865852 | €0.000129647392 | €0.000129717543 | €0 | €0 |
lip 24, 2023 | €0.000131063906 | €0.000131063906 | €0.000129606565 | €0.000129740961 | €28 | €0 |
lip 23, 2023 | €0.000131063906 | €0.000131063906 | €0.000131063906 | €0.000131063906 | €0 | €0 |
lip 22, 2023 | €0.000131054416 | €0.000131063906 | €0.000131054416 | €0.000131063906 | €0 | €0 |
lip 21, 2023 | €0.000128090710 | €0.000131128031 | €0.000128090710 | €0.000131086896 | €322 | €0 |
lip 20, 2023 | €0.000128114367 | €0.000128199315 | €0.000128016795 | €0.000128090710 | €0 | €0 |
lip 19, 2023 | €0.000139751574 | €0.000139751574 | €0.000128044633 | €0.000128094584 | €17 | €0 |
lip 18, 2023 | €0.000139735087 | €0.000139868488 | €0.000139684473 | €0.000139751574 | €0 | €0 |
lip 17, 2023 | €0.000152834499 | €0.000152834499 | €0.000139685758 | €0.000139724465 | €1,153 | €0 |
lip 16, 2023 | €0.000152853532 | €0.000152853532 | €0.000152834499 | €0.000152834499 | €0 | €0 |
lip 15, 2023 | €0.000152910040 | €0.000152975661 | €0.000152789878 | €0.000152836104 | €1 | €0 |
lip 14, 2023 | €0.000152941033 | €0.000153024911 | €0.000152823706 | €0.000152910040 | €0 | €0 |
lip 13, 2023 | €0.000153187259 | €0.000153187259 | €0.000152841896 | €0.000152946997 | €15 | €0 |
lip 12, 2023 | €0.000153307319 | €0.000153382938 | €0.000153117653 | €0.000153187631 | €6 | €0 |
lip 11, 2023 | €0.000153314290 | €0.000153481373 | €0.000153237246 | €0.000153339159 | €0 | €0 |
lip 10, 2023 | €0.000153314290 | €0.000153314290 | €0.000153314290 | €0.000153314290 | €0 | €0 |
lip 9, 2023 | €0.000153314290 | €0.000153314290 | €0.000153314290 | €0.000153314290 | €0 | €0 |
lip 8, 2023 | €0.000153314290 | €0.000153314290 | €0.000153314290 | €0.000153314290 | €0 | €0 |
lip 7, 2023 | €0.000153817614 | €0.000153817614 | €0.000153255571 | €0.000153323781 | €18 | €0 |
lip 6, 2023 | €0.000153817614 | €0.000153817614 | €0.000153817614 | €0.000153817614 | €0 | €0 |
lip 5, 2023 | €0.000153817614 | €0.000153817614 | €0.000153817614 | €0.000153817614 | €0 | €0 |
lip 4, 2023 | €0.000153780657 | €0.000153930041 | €0.000153738714 | €0.000153817614 | €0 | €0 |
lip 3, 2023 | €0.000154687572 | €0.000154687572 | €0.000153746762 | €0.000153802378 | €42 | €0 |
lip 2, 2023 | €0.000154762716 | €0.000154894856 | €0.000154598345 | €0.000154657055 | €4 | €0 |
lip 1, 2023 | €0.000154791270 | €0.000154870415 | €0.000154704854 | €0.000154762716 | €2 | €0 |
cze 30, 2023 | €0.000160033558 | €0.000160611588 | €0.000154559707 | €0.000154791270 | €239 | €0 |
cze 29, 2023 | €0.000161091244 | €0.000161713757 | €0.000159836577 | €0.000160033558 | €41 | €0 |
cze 28, 2023 | €0.000161091244 | €0.000161091244 | €0.000161091244 | €0.000161091244 | €0 | €0 |
cze 27, 2023 | €0.000161088898 | €0.000161091244 | €0.000161088898 | €0.000161091244 | €0 | €0 |
cze 26, 2023 | €0.000161328085 | €0.000161399179 | €0.000160961834 | €0.000161058345 | €8 | €0 |
cze 25, 2023 | €0.000165226105 | €0.000165226105 | €0.000161183757 | €0.000161340259 | €175 | €0 |
cze 24, 2023 | €0.000165226105 | €0.000165226105 | €0.000165226105 | €0.000165226105 | €0 | €0 |
cze 23, 2023 | €0.000165216430 | €0.000165329890 | €0.000165159735 | €0.000165226105 | €0 | €0 |
cze 22, 2023 | €0.000165265922 | €0.000165265922 | €0.000165171859 | €0.000165229567 | €2 | €0 |
cze 21, 2023 | €0.000165379558 | €0.000165443305 | €0.000165204402 | €0.000165265922 | €0 | €0 |
cze 20, 2023 | €0.000165558565 | €0.000165558565 | €0.000165253510 | €0.000165373513 | €12 | €0 |
cze 19, 2023 | €0.000165672318 | €0.000165705304 | €0.000165405417 | €0.000165571592 | €5 | €0 |
cze 18, 2023 | €0.000166203745 | €0.000166203745 | €0.000165615646 | €0.000165672318 | €30 | €0 |
cze 17, 2023 | €0.000166203745 | €0.000166203745 | €0.000166203745 | €0.000166203745 | €0 | €0 |
cze 16, 2023 | €0.000166203745 | €0.000166203745 | €0.000166203745 | €0.000166203745 | €0 | €0 |
cze 15, 2023 | €0.000166330334 | €0.000166503072 | €0.000165863868 | €0.000166203745 | €0 | €0 |
cze 14, 2023 | €0.000166527212 | €0.000166603838 | €0.000166082477 | €0.000166360055 | €8 | €0 |
cze 13, 2023 | €0.000166500599 | €0.000166638860 | €0.000166411253 | €0.000166530230 | €0 | €0 |
cze 12, 2023 | €0.000166437486 | €0.000166593866 | €0.000166369440 | €0.000166500599 | €0 | €0 |
cze 11, 2023 | €0.000167573194 | €0.000167698052 | €0.000166390666 | €0.000166523624 | €47 | €0 |
cze 10, 2023 | €0.000167582847 | €0.000167663833 | €0.000167527942 | €0.000167570599 | €0 | €0 |
cze 9, 2023 | €0.000167626811 | €0.000167733717 | €0.000167476852 | €0.000167595809 | €1 | €0 |
cze 8, 2023 | €0.000167930049 | €0.000167930049 | €0.000167568262 | €0.000167620593 | €16 | €0 |
cze 7, 2023 | €0.000167930049 | €0.000167930049 | €0.000167930049 | €0.000167930049 | €0 | €0 |
cze 6, 2023 | €0.000168116468 | €0.000168116468 | €0.000167858589 | €0.000167936797 | €3 | €0 |
cze 5, 2023 | €0.000168116468 | €0.000168116468 | €0.000168116468 | €0.000168116468 | €0 | €0 |
cze 4, 2023 | €0.000168117878 | €0.000168117878 | €0.000168116468 | €0.000168116468 | €0 | €0 |
cze 3, 2023 | €0.000168115579 | €0.000168194935 | €0.000168031704 | €0.000168118986 | €3 | €0 |
cze 2, 2023 | €0.000168115579 | €0.000168115579 | €0.000168115579 | €0.000168115579 | €0 | €0 |
cze 1, 2023 | €0.000168193077 | €0.000168265803 | €0.000168057039 | €0.000168115579 | €0 | €0 |
maj 31, 2023 | €0.000168311555 | €0.000168311555 | €0.000168081442 | €0.000168190402 | €2 | €0 |
maj 30, 2023 | €0.000168311555 | €0.000168311555 | €0.000168311555 | €0.000168311555 | €0 | €0 |
maj 29, 2023 | €0.000168311555 | €0.000168311555 | €0.000168311555 | €0.000168311555 | €0 | €0 |
maj 28, 2023 | €0.000168289172 | €0.000168311555 | €0.000168289172 | €0.000168311555 | €0 | €0 |
maj 27, 2023 | €0.000168296991 | €0.000168443003 | €0.000168147232 | €0.000168290221 | €3 | €0 |
maj 26, 2023 | €0.000168327118 | €0.000168361457 | €0.000168160302 | €0.000168300925 | €3 | €0 |
Statystyki cen GADGETWAR
Advanced chart
Technical analysis
Informacje o GADGETWAR
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena GADGETWAR?
Copy link to sectionCena GWAR wynosi obecnie €0.00. Cena GADGETWAR wynosi -18.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GADGETWAR, aby śledzić cenę GWAR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GADGETWAR z jej przeszłymi wynikami, korzystając z zakładki historii cen GADGETWAR u góry tej strony.
Jaka jest całkowita podaż GWAR?
Copy link to sectionDostępna ilość krążących to 0.00 GWAR, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 GWAR.
Gdzie mogę kupić GADGETWAR?
Copy link to sectionMożesz kupić GADGETWAR na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GADGETWAR wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GADGETWAR?
Copy link to sectionNajprostszym sposobem inwestycji w GADGETWAR jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GADGETWAR