Gafa (GAFA)
Gafa (GAFA)
Cena Gafa wynosi €0.00, zmiana -8.11% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Gafa, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000206630226 |
24h Niski | €0.000206630226 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Gafa rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GAFA/WBNB | €0.000210579145 | - | - | 5 | Niedawno |
2 |
![]() |
GAFA/USDT | €0.000213997037 | - | - | 911 | Niedawno |
3 |
![]() |
GAFA/USDT | €0.000350730335 | €36.05 | €31.02 | 22,971 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Gafa
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 5, 2024 | €0.000210004677 | €0.000210004677 | €0.000206630226 | €0.000206630226 | €5 | €0 |
kwi 26, 2024 | €0.000241862382 | €0.000243501347 | €0.000241862382 | €0.000243501347 | €6 | €0 |
kwi 20, 2024 | €0.000217524004 | €0.000217524004 | €0.000217524004 | €0.000217524004 | €0 | €0 |
kwi 13, 2024 | €0.000244410605 | €0.000244410605 | €0.000244410605 | €0.000244410605 | €0 | €0 |
kwi 9, 2024 | €0.000236801440 | €0.000236801440 | €0.000234659219 | €0.000234659219 | €251 | €0 |
kwi 7, 2024 | €0.000241279366 | €0.000241360421 | €0.000239240265 | €0.000239240265 | €195 | €0 |
mar 10, 2024 | €0.000206601430 | €0.000224758027 | €0.000206601430 | €0.000224758027 | €1 | €0 |
mar 8, 2024 | €0.000200444202 | €0.000204825038 | €0.000200444202 | €0.000202904932 | €334 | €0 |
mar 3, 2024 | €0.000190560357 | €0.000190560357 | €0.000189850838 | €0.000190197009 | €253 | €0 |
mar 2, 2024 | €0.000187495093 | €0.000191117862 | €0.000187495093 | €0.000190560357 | €101 | €0 |
lut 11, 2024 | €0.000150899931 | €0.000151032960 | €0.000150585850 | €0.000150585850 | €8 | €0 |
sty 11, 2024 | €0.000152583156 | €0.000152583156 | €0.000152583156 | €0.000152583156 | €0 | €0 |
sty 10, 2024 | €0.000152583156 | €0.000152583156 | €0.000152583156 | €0.000152583156 | €0 | €0 |
sty 9, 2024 | €0.000152583156 | €0.000152583156 | €0.000152583156 | €0.000152583156 | €0 | €0 |
sty 8, 2024 | €0.000152583156 | €0.000152583156 | €0.000152583156 | €0.000152583156 | €0 | €0 |
sty 4, 2024 | €0.000158909199 | €0.000158909199 | €0.000158909199 | €0.000158909199 | €0 | €0 |
gru 25, 2023 | €0.000136105216 | €0.000136105216 | €0.000133855929 | €0.000133855929 | €220 | €0 |
gru 13, 2023 | €0.000123620567 | €0.000129665687 | €0.000123620567 | €0.000127903593 | €52 | €0 |
gru 8, 2023 | €0.000114726926 | €0.000118121268 | €0.000114610732 | €0.000117668075 | €11 | €0 |
lis 30, 2023 | €0.000112601327 | €0.000113483610 | €0.000112282685 | €0.000112436292 | €0 | €0 |
lis 8, 2023 | €0.000131662711 | €0.000131662711 | €0.000127686395 | €0.000128590752 | €240 | €0 |
paź 30, 2023 | €0.000119480906 | €0.000121219812 | €0.000119480906 | €0.000120763337 | €53 | €0 |
paź 27, 2023 | €0.000118483582 | €0.000122201011 | €0.000116881790 | €0.000118926305 | €37 | €0 |
paź 6, 2023 | €0.000125901370 | €0.000279499745 | €0.000121772027 | €0.000123293332 | €989 | €0 |
paź 5, 2023 | €0.000131098427 | €0.000330677678 | €0.000121909939 | €0.000125891307 | €977 | €0 |
wrz 28, 2023 | €0.000140459315 | €0.000140512973 | €0.000114797600 | €0.000124386198 | €1,053 | €0 |
wrz 24, 2023 | €0.000121303986 | €0.000159637957 | €0.000119658892 | €0.000120034522 | €1 | €0 |
wrz 11, 2023 | €0.000124026825 | €0.000158365446 | €0.000113971714 | €0.000118293260 | €1,136 | €0 |
wrz 8, 2023 | €0.000123421797 | €0.000124530673 | €0.000122067093 | €0.000122755830 | €1,136 | €0 |
wrz 4, 2023 | €0.000121072010 | €0.000127644458 | €0.000098221069 | €0.000121509839 | €800 | €0 |
wrz 1, 2023 | €0.000122210433 | €0.000122991395 | €0.000097299846 | €0.000118526200 | €918 | €0 |
sie 31, 2023 | €0.000125792807 | €0.000127213170 | €0.000099047165 | €0.000122206432 | €1,164 | €0 |
sie 30, 2023 | €0.000128553493 | €0.000128698611 | €0.000117164131 | €0.000125772404 | €749 | €0 |
sie 29, 2023 | €0.000125582179 | €0.000131102001 | €0.000098566749 | €0.000128515389 | €1,243 | €0 |
sie 28, 2023 | €0.000126301261 | €0.000126301261 | €0.000096007017 | €0.000125595430 | €1,255 | €0 |
sie 27, 2023 | €0.000121502978 | €0.000127590841 | €0.000110666495 | €0.000126284320 | €1,127 | €0 |
sie 26, 2023 | €0.000127853163 | €0.000143076033 | €0.000109814268 | €0.000121500484 | €1,027 | €0 |
sie 25, 2023 | €0.000127864746 | €0.000172579310 | €0.000103695922 | €0.000127853166 | €1,237 | €0 |
sie 24, 2023 | €0.000125722261 | €0.000128175766 | €0.000125408853 | €0.000127860951 | €507 | €0 |
sie 23, 2023 | €0.000122168581 | €0.000166885550 | €0.000122168581 | €0.000125732204 | €89 | €0 |
sie 22, 2023 | €0.000121893719 | €0.000166839486 | €0.000118155698 | €0.000122124929 | €1 | €0 |
sie 21, 2023 | €0.000125548010 | €0.000166835520 | €0.000120043489 | €0.000122063637 | €3 | €0 |
sie 20, 2023 | €0.000125656396 | €0.000166853284 | €0.000125046191 | €0.000125552743 | €16 | €0 |
sie 19, 2023 | €0.000133451382 | €0.000133864260 | €0.000125161243 | €0.000125643055 | €15 | €0 |
sie 18, 2023 | €0.000107440422 | €0.000175114288 | €0.000105855638 | €0.000133425557 | €1,155 | €0 |
sie 17, 2023 | €0.000135312699 | €0.000195377110 | €0.000105735836 | €0.000107447573 | €931 | €0 |
sie 16, 2023 | €0.000137297700 | €0.000140536278 | €0.000133852762 | €0.000135315744 | €770 | €0 |
sie 15, 2023 | €0.000138433388 | €0.000888184029 | €0.000098003865 | €0.000137309235 | €528 | €0 |
sie 14, 2023 | €0.000136091304 | €0.000140560504 | €0.000135887393 | €0.000138445565 | €529 | €0 |
sie 13, 2023 | €0.000139716541 | €0.000139915524 | €0.000135962820 | €0.000136071407 | €463 | €0 |
sie 12, 2023 | €0.000138669570 | €0.000176070239 | €8.07 | €0.000139719574 | €187 | €0 |
sie 11, 2023 | €0.000139845078 | €0.000139845078 | €8.07 | €0.000138678122 | €225 | €0 |
sie 10, 2023 | €0.000140584138 | €0.000140895871 | €8.07 | €0.000139845523 | €148 | €0 |
sie 9, 2023 | €0.000140875861 | €0.000141302383 | €0.000139990453 | €0.000140597715 | €85 | €0 |
sie 8, 2023 | €0.000138973532 | €0.000142390231 | €8.07 | €0.000140868967 | €103 | €0 |
sie 7, 2023 | €0.000139566331 | €0.000140428193 | €8.06 | €0.000139003804 | €3 | €0 |
sie 6, 2023 | €8.07 | €0.000140993749 | €8.07 | €0.000139576141 | €32 | €0 |
sie 5, 2023 | €0.000138968258 | €0.000139199507 | €8.07 | €8.07 | €0 | €0 |
sie 4, 2023 | €0.000107936841 | €0.000140425458 | €8.07 | €0.000138973870 | €395 | €0 |
sie 3, 2023 | €0.000140413275 | €0.000153392851 | €0.000107672744 | €0.000107955512 | €821 | €0 |
sie 2, 2023 | €0.000137510753 | €0.000175939493 | €0.000113556382 | €0.000140417771 | €1,076 | €0 |
sie 1, 2023 | €0.000141497204 | €0.000200044674 | €0.000113626751 | €0.000137519959 | €1,144 | €0 |
lip 31, 2023 | €0.000141333505 | €0.000150008190 | €0.000140344321 | €0.000141568430 | €1,355 | €0 |
lip 30, 2023 | €0.000141972655 | €0.000176805024 | €0.000126570723 | €0.000141359730 | €834 | €0 |
lip 29, 2023 | €0.000143059346 | €0.000155130561 | €0.000135561562 | €0.000141969192 | €719 | €0 |
lip 28, 2023 | €0.000144495551 | €0.000152315416 | €0.000137062937 | €0.000143069180 | €943 | €0 |
lip 27, 2023 | €0.000148446453 | €0.000210956696 | €0.000112777044 | €0.000144472232 | €846 | €0 |
lip 26, 2023 | €0.000145214107 | €0.000198904642 | €0.000127199446 | €0.000148446816 | €1,035 | €0 |
lip 25, 2023 | €0.000158716942 | €0.000219417391 | €0.000113426533 | €0.000145209138 | €1,250 | €0 |
lip 24, 2023 | €0.000143036554 | €0.000217186256 | €0.000112130912 | €0.000158715317 | €992 | €0 |
lip 23, 2023 | €0.000145055131 | €0.000151573742 | €0.000110513261 | €0.000143051296 | €1,236 | €0 |
lip 22, 2023 | €0.000143823489 | €0.000150915401 | €0.000113622605 | €0.000145053229 | €1,190 | €0 |
lip 21, 2023 | €0.000143506451 | €0.000145015924 | €0.000128494714 | €0.000143887904 | €1,384 | €0 |
lip 20, 2023 | €0.000142519849 | €0.000145306754 | €0.000100696788 | €0.000143513784 | €1,328 | €0 |
lip 19, 2023 | €0.000141667112 | €0.000144397437 | €6.15 | €0.000142543179 | €513 | €0 |
lip 18, 2023 | €0.000143512468 | €0.000144712375 | €0.000139298323 | €0.000141657416 | €6 | €0 |
lip 17, 2023 | €0.000144418885 | €0.000145344469 | €0.000141552589 | €0.000143491260 | €355 | €0 |
lip 16, 2023 | €0.000148810573 | €0.000149523444 | €7.45 | €0.000144377963 | €267 | €0 |
lip 15, 2023 | €0.000152372178 | €0.000153192285 | €0.000147164353 | €0.000148782300 | €155 | €0 |
lip 14, 2023 | €0.000146463609 | €0.000163777648 | €7.45 | €0.000152352187 | €4,439 | €0 |
lip 13, 2023 | €0.000132132487 | €0.000147753713 | €7.45 | €0.000146466985 | €1,163 | €0 |
lip 12, 2023 | €0.000138220083 | €0.000139397798 | €0.000131556134 | €0.000132165353 | €317 | €0 |
lip 11, 2023 | €0.000133919907 | €0.000140891306 | €0.000119063684 | €0.000138257256 | €1,151 | €0 |
lip 10, 2023 | €0.000150142929 | €0.000150207571 | €0.000129646419 | €0.000133918241 | €30 | €0 |
lip 9, 2023 | €0.000132035422 | €0.000150223437 | €0.000131221667 | €0.000150141779 | €0 | €0 |
lip 8, 2023 | €0.000138866253 | €0.000150197846 | €0.000131201766 | €0.000132022505 | €23 | €0 |
lip 7, 2023 | €0.000130492201 | €0.000139056376 | €0.000129962064 | €0.000138874772 | €243 | €0 |
lip 6, 2023 | €0.000199165746 | €0.000211228443 | €0.000130202828 | €0.000130423175 | €1,600 | €0 |
lip 5, 2023 | €0.000135679140 | €0.000217978578 | €0.000132720568 | €0.000199165038 | €1,532 | €0 |
lip 4, 2023 | €0.000138857319 | €0.000165967499 | €0.000135269021 | €0.000135646485 | €1,819 | €0 |
lip 3, 2023 | €0.000208294723 | €0.000218271448 | €0.000138609944 | €0.000207154056 | €1,865 | €0 |
lip 2, 2023 | €0.000188695609 | €0.000218483360 | €0.000151079162 | €0.000208303720 | €1,680 | €0 |
lip 1, 2023 | €0.000158542956 | €0.000216092766 | €0.000144405582 | €0.000156109613 | €1,453 | €0 |
cze 30, 2023 | €0.000199730422 | €0.000216255314 | €0.000135214379 | €0.000158541477 | €1,706 | €0 |
cze 29, 2023 | €0.000190919048 | €0.000217373042 | €0.000132059527 | €0.000199738528 | €1,488 | €0 |
cze 28, 2023 | €0.000135323507 | €0.000215502455 | €0.000129839862 | €0.000190910991 | €1,436 | €0 |
cze 27, 2023 | €0.000135302732 | €0.000214809116 | €0.000134418463 | €0.000135311273 | €1,631 | €0 |
cze 26, 2023 | €0.000136403006 | €0.000160171728 | €0.000133626787 | €0.000135276326 | €1,501 | €0 |
cze 25, 2023 | €0.000135219090 | €0.000137782094 | €0.000134724292 | €0.000136411678 | €1,594 | €0 |
cze 24, 2023 | €0.000140973714 | €0.000142965277 | €0.000132284228 | €0.000135218355 | €2,006 | €0 |
Statystyki cen Gafa
Advanced chart
Technical analysis
Informacje o Gafa
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Gafa?
Copy link to sectionCena GAFA wynosi obecnie €0.00. Cena Gafa wynosi -13.18% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Gafa, aby śledzić cenę GAFA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Gafa z jej przeszłymi wynikami, korzystając z zakładki historii cen Gafa u góry tej strony.
Jaka jest całkowita podaż GAFA?
Copy link to sectionDostępna ilość krążących to 0.00 GAFA, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 GAFA.
Gdzie mogę kupić Gafa?
Copy link to sectionMożesz kupić Gafa na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Gafa wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Gafa?
Copy link to sectionNajprostszym sposobem inwestycji w Gafa jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Gafa