Gagarin (GGR)
Gagarin (GGR)
Cena Gagarin wynosi €0.006221598328, zmiana -3.44% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Gagarin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000247029889 |
---|---|
24h Wysoki | €0.006468628217 |
24h Niski | €0.006134298597 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7517 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Gagarin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/GGR | €0.88 | - | - | 79 | Niedawno |
2 |
![]() |
USDT/GGR | €0.88 | - | - | 24 | Niedawno |
3 |
![]() |
GGR/USDC | €0.04 | - | - | 1,478 | Niedawno |
4 |
![]() |
BNB/GGR | €229.94 | - | - | 603 | Niedawno |
5 |
![]() |
GGR/WBNB | €0.03 | - | - | 421 | Niedawno |
6 |
![]() |
USDT/GGR | €0.87 | - | - | 9 | Niedawno |
7 |
![]() |
GGR/TON | €0.03 | - | - | 21 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Gagarin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.006162884682 | €0.006239537947 | €0.006162884682 | €0.006239537947 | €0 | €0 |
kwi 14, 2025 | €0.006466501423 | €0.006468628217 | €0.006134298597 | €0.006162884682 | €0 | €0 |
kwi 7, 2025 | €0.006701828882 | €0.006701828882 | €0.006406421253 | €0.006443183985 | €0 | €0 |
kwi 6, 2025 | €0.006908684537 | €0.006908684537 | €0.006663306247 | €0.006701828882 | €0 | €0 |
kwi 5, 2025 | €0.007416186457 | €0.007416186457 | €0.006908684537 | €0.006908684537 | €0 | €0 |
kwi 4, 2025 | €0.007717428384 | €0.007717428384 | €0.007416186457 | €0.007416186457 | €0 | €0 |
kwi 3, 2025 | €0.007710193281 | €0.007717428384 | €0.007668642709 | €0.007717428384 | €0 | €0 |
kwi 2, 2025 | €0.007710193281 | €0.007710193281 | €0.007710193281 | €0.007710193281 | €0 | €0 |
kwi 1, 2025 | €0.007250237112 | €0.007710193281 | €0.007197059202 | €0.007710193281 | €0 | €0 |
mar 31, 2025 | €0.007254952160 | €0.007255847682 | €0.007220632516 | €0.007250237112 | €0 | €0 |
mar 30, 2025 | €0.007254952160 | €0.007254952160 | €0.007254952160 | €0.007254952160 | €0 | €0 |
mar 29, 2025 | €0.007254952160 | €0.007254952160 | €0.007254952160 | €0.007254952160 | €0 | €0 |
mar 28, 2025 | €0.007264286359 | €0.007264286359 | €0.007218806371 | €0.007254952160 | €0 | €0 |
mar 26, 2025 | €0.006969701280 | €0.006969701280 | €0.006969701280 | €0.006969701280 | €0 | €0 |
mar 24, 2025 | €0.007022531542 | €0.007022531542 | €0.007022531542 | €0.007022531542 | €0 | €0 |
mar 23, 2025 | €0.007022531542 | €0.007022531542 | €0.007022531542 | €0.007022531542 | €0 | €0 |
mar 22, 2025 | €0.007022531542 | €0.007022531542 | €0.007022531542 | €0.007022531542 | €0 | €0 |
mar 20, 2025 | €0.006922320078 | €0.006922320078 | €0.006922320078 | €0.006922320078 | €0 | €0 |
mar 19, 2025 | €0.006923449975 | €0.006923449975 | €0.006922320078 | €0.006922320078 | €0 | €0 |
mar 18, 2025 | €0.006937038606 | €0.006937038606 | €0.006889110359 | €0.006923449975 | €0 | €0 |
mar 17, 2025 | €0.006902715521 | €0.006937038606 | €0.006902715521 | €0.006937038606 | €0 | €0 |
mar 16, 2025 | €0.006902715521 | €0.006902715521 | €0.006902715521 | €0.006902715521 | €0 | €0 |
mar 15, 2025 | €0.005808514522 | €0.006902715521 | €0.005808514522 | €0.006902715521 | €0 | €0 |
mar 14, 2025 | €0.005805229218 | €0.005808514522 | €0.005780658376 | €0.005808514522 | €0 | €0 |
mar 13, 2025 | €0.005800079437 | €0.005805229218 | €0.005775383967 | €0.005805229218 | €0 | €0 |
mar 12, 2025 | €0.005800977652 | €0.005800977652 | €0.005800079437 | €0.005800079437 | €0 | €0 |
mar 11, 2025 | €0.005842372030 | €0.005842372030 | €0.005800977652 | €0.005800977652 | €0 | €0 |
mar 10, 2025 | €0.006022677170 | €0.006022677170 | €0.005842372030 | €0.005842372030 | €0 | €0 |
mar 9, 2025 | €0.006249972681 | €0.006249972681 | €0.006022677170 | €0.006022677170 | €0 | €0 |
mar 8, 2025 | €0.006258790667 | €0.006258790667 | €0.006249972681 | €0.006249972681 | €0 | €0 |
mar 7, 2025 | €0.006256187735 | €0.006258790667 | €0.006228882155 | €0.006258790667 | €0 | €0 |
mar 6, 2025 | €0.006256770730 | €0.006257777167 | €0.006226397929 | €0.006256187735 | €0 | €0 |
mar 5, 2025 | €0.006312987117 | €0.006312987117 | €0.006225210864 | €0.006256770730 | €0 | €0 |
mar 4, 2025 | €0.006555190570 | €0.006555190570 | €0.006281611738 | €0.006312987117 | €0 | €0 |
mar 3, 2025 | €0.006573051725 | €0.006573051725 | €0.006552859890 | €0.006555190570 | €35 | €0 |
mar 2, 2025 | €0.006573051725 | €0.006573051725 | €0.006573051725 | €0.006573051725 | €0 | €0 |
mar 1, 2025 | €0.006570767961 | €0.006573051725 | €0.006570767961 | €0.006573051725 | €25 | €0 |
lut 28, 2025 | €0.006568449047 | €0.006570767961 | €0.006538966563 | €0.006570767961 | €26 | €0 |
lut 25, 2025 | €0.007022887935 | €0.007022887935 | €0.006565200721 | €0.006565200721 | €204 | €0 |
lut 24, 2025 | €0.007025659114 | €0.007025659114 | €0.006988522173 | €0.007022887935 | €56 | €0 |
lut 23, 2025 | €0.007027652323 | €0.007027652323 | €0.007025659114 | €0.007025659114 | €27 | €0 |
lut 22, 2025 | €0.007063896286 | €0.007063896286 | €0.007027652323 | €0.007027652323 | €15 | €0 |
lut 21, 2025 | €0.007059436786 | €0.007063896286 | €0.007059436786 | €0.007063896286 | €31 | €0 |
lut 19, 2025 | €0.007072895186 | €0.007072895186 | €0.007029863508 | €0.007067417850 | €68 | €0 |
lut 18, 2025 | €0.007106421276 | €0.007106421276 | €0.007070347827 | €0.007072895186 | €56 | €0 |
lut 16, 2025 | €0.007108860339 | €0.007109275735 | €0.007073373026 | €0.007109275735 | €84 | €0 |
lut 15, 2025 | €0.007077129078 | €0.007116115426 | €0.007072144720 | €0.007108860339 | €96 | €0 |
lut 14, 2025 | €0.007151386298 | €0.007151386298 | €0.007042317931 | €0.007077129078 | €105 | €0 |
lut 11, 2025 | €0.007265052455 | €0.007265052455 | €0.007149785412 | €0.007184872924 | €81 | €0 |
lut 10, 2025 | €0.007265052455 | €0.007265052455 | €0.007265052455 | €0.007265052455 | €0 | €0 |
lut 8, 2025 | €0.007300716779 | €0.007300716779 | €0.007117107816 | €0.007274919280 | €178 | €0 |
lut 6, 2025 | €0.007387660146 | €0.007397382698 | €0.007300716779 | €0.007300716779 | €90 | €0 |
lut 5, 2025 | €0.007389291749 | €0.007389291749 | €0.007387660146 | €0.007387660146 | €59 | €0 |
lut 3, 2025 | €0.008185386102 | €0.008185386102 | €0.007693242428 | €0.007761429406 | €381 | €0 |
lut 2, 2025 | €0.008188955060 | €0.008188955060 | €0.008145735896 | €0.008185386102 | €65 | €0 |
lut 1, 2025 | €0.008217236351 | €0.008217236351 | €0.008149331280 | €0.008188955060 | €64 | €0 |
sty 31, 2025 | €0.008336075115 | €0.008336075115 | €0.008209418822 | €0.008217236351 | €118 | €0 |
sty 30, 2025 | €0.008314238582 | €0.008336075115 | €0.008280902308 | €0.008336075115 | €66 | €0 |
sty 29, 2025 | €0.008438508959 | €0.008438508959 | €0.008314238582 | €0.008314238582 | €117 | €0 |
sty 28, 2025 | €0.008438508959 | €0.008438508959 | €0.008438508959 | €0.008438508959 | €0 | €0 |
sty 27, 2025 | €0.008440769438 | €0.008440769438 | €0.008397510357 | €0.008438508959 | €75 | €0 |
sty 26, 2025 | €0.008487546075 | €0.008487546075 | €0.008440769438 | €0.008440769438 | €162 | €0 |
sty 25, 2025 | €0.008192718444 | €0.008493292419 | €0.008192718444 | €0.008487546075 | €193 | €0 |
sty 24, 2025 | €0.008175649395 | €0.008237127006 | €0.008175649395 | €0.008192718444 | €98 | €0 |
sty 23, 2025 | €0.008473652623 | €0.008473652623 | €0.008128694625 | €0.008175649395 | €268 | €0 |
sty 21, 2025 | €0.008612191804 | €0.008628572273 | €0.008596250965 | €0.008596250965 | €22 | €0 |
sty 20, 2025 | €0.008612191804 | €0.008612191804 | €0.008612191804 | €0.008612191804 | €0 | €0 |
sty 19, 2025 | €0.008612191804 | €0.008612191804 | €0.008612191804 | €0.008612191804 | €0 | €0 |
sty 17, 2025 | €0.008616861407 | €0.008616861407 | €0.008616514743 | €0.008616514743 | €101 | €0 |
sty 16, 2025 | €0.008675663251 | €0.008675663251 | €0.008616861407 | €0.008616861407 | €101 | €0 |
sty 15, 2025 | €0.008845708456 | €0.008845708456 | €0.008675663251 | €0.008675663251 | €278 | €0 |
sty 13, 2025 | €0.008792000700 | €0.008815997281 | €0.008753073743 | €0.008797537389 | €194 | €0 |
sty 12, 2025 | €0.008987832254 | €0.008987832254 | €0.008792000700 | €0.008792000700 | €189 | €0 |
sty 11, 2025 | €0.009044100312 | €0.009044100312 | €0.008944583491 | €0.008987832254 | €125 | €0 |
sty 10, 2025 | €0.008980634063 | €0.009044100312 | €0.008871049105 | €0.009044100312 | €240 | €0 |
sty 9, 2025 | €0.008945488797 | €0.008980634063 | €0.008945488797 | €0.008980634063 | €5 | €0 |
sty 8, 2025 | €0.009001218722 | €0.009001218722 | €0.008902307413 | €0.008945488797 | €212 | €0 |
sty 7, 2025 | €0.009006551310 | €0.009006551310 | €0.009001218722 | €0.009001218722 | €138 | €0 |
sty 6, 2025 | €0.009006551310 | €0.009006551310 | €0.009006551310 | €0.009006551310 | €0 | €0 |
sty 5, 2025 | €0.009006551310 | €0.009006551310 | €0.009006551310 | €0.009006551310 | €0 | €0 |
sty 4, 2025 | €0.008955815693 | €0.009006551310 | €0.008909606017 | €0.009006551310 | €124 | €0 |
sty 3, 2025 | €0.007484842387 | €0.008955815693 | €0.007484842387 | €0.008955815693 | €636 | €0 |
sty 2, 2025 | €0.01208 | €0.01219 | €0.006581446017 | €0.007484842387 | €3,326 | €0 |
gru 31, 2024 | €0.01202 | €0.01220 | €0.01202 | €0.01208 | €269 | €0 |
gru 30, 2024 | €0.01226 | €0.01226 | €0.01202 | €0.01202 | €89 | €0 |
gru 29, 2024 | €0.01337 | €0.01337 | €0.01187 | €0.01226 | €696 | €0 |
gru 28, 2024 | €0.01384 | €0.01384 | €0.01329 | €0.01337 | €332 | €0 |
gru 27, 2024 | €0.01148 | €0.01403 | €0.01130 | €0.01384 | €1,343 | €0 |
gru 25, 2024 | €0.01145 | €0.01165 | €0.01145 | €0.01154 | €374 | €0 |
gru 24, 2024 | €0.01149 | €0.01149 | €0.01145 | €0.01145 | €80 | €0 |
gru 23, 2024 | €0.01155 | €0.01155 | €0.01144 | €0.01149 | €184 | €0 |
gru 22, 2024 | €0.01246 | €0.01246 | €0.01144 | €0.01155 | €799 | €0 |
gru 21, 2024 | €0.01263 | €0.01263 | €0.01240 | €0.01246 | €222 | €0 |
gru 20, 2024 | €0.01276 | €0.01276 | €0.01263 | €0.01263 | €58 | €0 |
gru 16, 2024 | €0.01348 | €0.01348 | €0.01273 | €0.01335 | €437 | €0 |
gru 15, 2024 | €0.01345 | €0.01348 | €0.01345 | €0.01348 | €31 | €0 |
gru 14, 2024 | €0.01351 | €0.01351 | €0.01339 | €0.01345 | €182 | €0 |
gru 12, 2024 | €0.01351 | €0.01351 | €0.01328 | €0.01340 | €371 | €0 |
gru 10, 2024 | €0.01362 | €0.01370 | €0.01362 | €0.01363 | €202 | €0 |
gru 8, 2024 | €0.01387 | €0.01387 | €0.01360 | €0.01380 | €540 | €0 |
Statystyki cen Gagarin
Advanced chart
Technical analysis
Informacje o Gagarin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Gagarin?
Copy link to sectionCena GGR wynosi obecnie €0.006221598328. Cena Gagarin wynosi -9.87% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Gagarin, aby śledzić cenę GGR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Gagarin z jej przeszłymi wynikami, korzystając z zakładki historii cen Gagarin u góry tej strony.
Jaka jest całkowita podaż GGR?
Copy link to sectionDostępna ilość krążących to 0.00 GGR, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 GGR.
Gdzie mogę kupić Gagarin?
Copy link to sectionMożesz kupić Gagarin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Gagarin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Gagarin?
Copy link to sectionNajprostszym sposobem inwestycji w Gagarin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Gagarin