GAIA Everworld (GAIA)
GAIA Everworld (GAIA)
Cena GAIA Everworld wynosi €0.001224173186, zmiana -1.28% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GAIA Everworld, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000001928257 |
---|---|
24h Wysoki | €0.001230218823 |
24h Niski | €0.001221666941 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €87.38K |
Dominacja na rynku | - |
Pozycja na rynku | #3983 |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
GAIA Everworld rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GAIA/WBNB | €0.002256856991 | - | - | 0 | Niedawno |
2 |
![]() |
USDC/GAIA | €0.88 | - | - | 1,967 | Niedawno |
3 |
![]() |
GAIA/USDT | €0.001219887938 | €3.53 | €3.53 | 36,368 | Niedawno |
4 |
![]() |
GAIA/USDT | €0.001228696938 | €97.82 | €73.94 | 52,974 | Niedawno |
5 |
![]() |
GAIA/DAI | €0.001232969303 | - | - | 9 | Niedawno |
6 |
![]() |
WMATIC/GAIA | €0.16 | - | - | 14 | Niedawno |
7 |
![]() |
GAIA/USDT | €0.003750035345 | - | - | 8 | Niedawno |
8 |
![]() |
MATIC/GAIA | €0.80 | - | - | 70 | Niedawno |
9 |
![]() |
USDT/GAIA | €0.87 | - | - | 390 | Niedawno |
10 |
![]() |
WMATIC/GAIA | €0.61 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GAIA Everworld
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001223528646 | €0.001230218823 | €0.001221666941 | €0.001225446712 | €97,445 | €0 |
kwi 7, 2025 | €0.001331446137 | €0.001342920756 | €0.001240114862 | €0.001241809777 | €49,250 | €0 |
kwi 6, 2025 | €0.001355017262 | €0.001361990604 | €0.001322364019 | €0.001331446137 | €49,971 | €0 |
kwi 5, 2025 | €0.001387919119 | €0.001390992670 | €0.001354297853 | €0.001355016710 | €50,796 | €0 |
kwi 4, 2025 | €0.001404836158 | €0.001406390048 | €0.001386819226 | €0.001387919119 | €51,262 | €0 |
kwi 1, 2025 | €0.001421632806 | €0.001424931560 | €0.001420401427 | €0.001423955329 | €49,083 | €0 |
mar 31, 2025 | €0.001453064919 | €0.001454572420 | €0.001421246698 | €0.001421632806 | €47,632 | €0 |
mar 30, 2025 | €0.001501442494 | €0.001503083777 | €0.001451814518 | €0.001453064919 | €48,838 | €0 |
mar 29, 2025 | €0.001490703436 | €0.001514153971 | €0.001490610570 | €0.001501443450 | €49,511 | €0 |
mar 28, 2025 | €0.001489462584 | €0.001506929678 | €0.001485025621 | €0.001490703436 | €51,257 | €0 |
mar 27, 2025 | €0.001431262124 | €0.001489723298 | €0.001431047827 | €0.001489462584 | €52,406 | €0 |
mar 26, 2025 | €0.001428378816 | €0.001436129130 | €0.001420936401 | €0.001431262124 | €50,258 | €0 |
mar 25, 2025 | €0.001445741933 | €0.001447901683 | €0.001426713120 | €0.001428378816 | €47,526 | €0 |
mar 24, 2025 | €0.001450309120 | €0.001451259809 | €0.001414237561 | €0.001445741933 | €50,574 | €0 |
mar 23, 2025 | €0.001451000053 | €0.001451801414 | €0.001447097108 | €0.001450309044 | €47,562 | €0 |
mar 22, 2025 | €0.001460613087 | €0.001465919929 | €0.001445278553 | €0.001451000053 | €50,492 | €0 |
mar 21, 2025 | €0.001442058693 | €0.001462129489 | €0.001440262780 | €0.001460613087 | €52,310 | €0 |
mar 20, 2025 | €0.001441876071 | €0.001442060272 | €0.001441876071 | €0.001442058626 | €52,603 | €0 |
mar 18, 2025 | €0.001314642053 | €0.001460502886 | €0.001312059636 | €0.001442859538 | €54,942 | €0 |
mar 16, 2025 | €0.001690013611 | €0.001709113259 | €0.001647697963 | €0.001647881968 | €47,292 | €0 |
mar 15, 2025 | €0.001697035255 | €0.001706797901 | €0.001655729598 | €0.001690013611 | €47,937 | €0 |
mar 14, 2025 | €0.001670790511 | €0.001697694040 | €0.001658456232 | €0.001697036809 | €48,615 | €0 |
mar 13, 2025 | €0.001690057390 | €0.001702629131 | €0.001669742627 | €0.001670790511 | €46,728 | €0 |
mar 12, 2025 | €0.001684900394 | €0.001693493140 | €0.001682426516 | €0.001690057390 | €48,324 | €0 |
mar 11, 2025 | €0.001705669470 | €0.001711328810 | €0.001682818870 | €0.001684900394 | €49,747 | €0 |
mar 10, 2025 | €0.001711991349 | €0.001724750103 | €0.001705335444 | €0.001705665293 | €47,824 | €0 |
mar 7, 2025 | €0.001802426223 | €0.001809505287 | €0.001799140863 | €0.001801271126 | €48,213 | €0 |
mar 6, 2025 | €0.001815267165 | €0.001817361225 | €0.001800109712 | €0.001802426223 | €46,670 | €0 |
mar 5, 2025 | €0.001727034271 | €0.001826810787 | €0.001725038270 | €0.001815267165 | €50,813 | €0 |
mar 3, 2025 | €0.001743681754 | €0.001758265721 | €0.001739999641 | €0.001746436257 | €48,262 | €0 |
mar 2, 2025 | €0.001733754806 | €0.001744559616 | €0.001721978493 | €0.001743681754 | €49,046 | €0 |
mar 1, 2025 | €0.001733692545 | €0.001734402940 | €0.001731497003 | €0.001733755028 | €50,238 | €0 |
lut 28, 2025 | €0.001730997039 | €0.001735836935 | €0.001730109968 | €0.001733692545 | €49,436 | €0 |
lut 27, 2025 | €0.001774049292 | €0.001777630806 | €0.001729803901 | €0.001730997039 | €49,448 | €0 |
lut 26, 2025 | €0.001780399041 | €0.001782078659 | €0.001771914046 | €0.001774049292 | €47,627 | €0 |
lut 25, 2025 | €0.001824612264 | €0.001827757023 | €0.001779459119 | €0.001780399041 | €48,338 | €0 |
lut 24, 2025 | €0.001887791953 | €0.002119853074 | €0.001819820562 | €0.001824660531 | €74,980 | €0 |
lut 23, 2025 | €0.001900472349 | €0.001902354956 | €0.001884341883 | €0.001887791953 | €50,244 | €0 |
lut 22, 2025 | €0.001905610701 | €0.001908519787 | €0.001896431013 | €0.001900472351 | €46,596 | €0 |
lut 20, 2025 | €0.001907748293 | €0.001931583685 | €0.001902502665 | €0.001906938658 | €48,548 | €0 |
lut 19, 2025 | €0.001900999378 | €0.001933372700 | €0.001898364464 | €0.001907750088 | €49,211 | €0 |
lut 18, 2025 | €0.001902191163 | €0.001909736730 | €0.001889771400 | €0.001900999378 | €49,529 | €0 |
lut 16, 2025 | €0.001903474824 | €0.001911791292 | €0.001890973467 | €0.001902981393 | €48,107 | €0 |
lut 14, 2025 | €0.001947725895 | €0.001948625912 | €0.001919500833 | €0.001924327404 | €49,847 | €0 |
lut 11, 2025 | €0.001937268049 | €0.001954348108 | €0.001934274081 | €0.001954348108 | €50,089 | €0 |
lut 10, 2025 | €0.001933935177 | €0.001939139293 | €0.001932189386 | €0.001937268049 | €51,990 | €0 |
lut 9, 2025 | €0.001940348536 | €0.001940477234 | €0.001922562776 | €0.001933936741 | €48,995 | €0 |
lut 8, 2025 | €0.002573300097 | €0.002582215586 | €0.001938234009 | €0.001940348536 | €53,325 | €0 |
lut 6, 2025 | €0.002635862801 | €0.002639192237 | €0.002591094205 | €0.002607276931 | €48,946 | €0 |
lut 5, 2025 | €0.002655347009 | €0.002671440298 | €0.002600147822 | €0.002635862801 | €50,462 | €0 |
lut 1, 2025 | €0.003344135198 | €0.003393365936 | €0.003325733077 | €0.003391543214 | €48,942 | €0 |
sty 31, 2025 | €0.003359276279 | €0.003372310417 | €0.003325728282 | €0.003344135228 | €50,060 | €0 |
sty 30, 2025 | €0.003571866243 | €0.003593767393 | €0.003347603437 | €0.003359276279 | €47,096 | €0 |
sty 29, 2025 | €0.003575172264 | €0.003597379213 | €0.003545382592 | €0.003571863322 | €48,131 | €0 |
sty 28, 2025 | €0.003972753748 | €0.003987656214 | €0.003552236114 | €0.003575172264 | €50,971 | €0 |
sty 27, 2025 | €0.004009815824 | €0.004018276465 | €0.003919590621 | €0.003972753748 | €49,272 | €0 |
sty 25, 2025 | €0.004152447844 | €0.004163464936 | €0.003987219550 | €0.004012217050 | €47,139 | €0 |
sty 24, 2025 | €0.004262821340 | €0.004277152319 | €0.004120337470 | €0.004152447844 | €54,003 | €0 |
sty 16, 2025 | €0.003091513570 | €0.003092299265 | €0.002993845793 | €0.003005273058 | €35,212 | €0 |
sty 14, 2025 | €0.003066908190 | €0.003070365741 | €0.003025236962 | €0.003033161357 | €5,505 | €0 |
sty 11, 2025 | €0.003266002463 | €0.003300561313 | €0.003152347431 | €0.003175472646 | €6,258 | €0 |
sty 10, 2025 | €0.003230805818 | €0.003282946916 | €0.003221534030 | €0.003266135451 | €5,483 | €0 |
sty 9, 2025 | €0.003240873706 | €0.003244594709 | €0.003204033994 | €0.003230805818 | €5,097 | €0 |
sty 7, 2025 | €0.003328162398 | €0.003407485759 | €0.003318843757 | €0.003334600964 | €28,660 | €0 |
sty 4, 2025 | €0.002297641306 | €0.002300139606 | €0.002261364314 | €0.002274623714 | €50,715 | €0 |
sty 2, 2025 | €0.002371382448 | €0.002475246949 | €0.002341639945 | €0.002355408257 | €46,941 | €0 |
sty 1, 2025 | €0.002325586397 | €0.002384753552 | €0.002317555662 | €0.002371382448 | €49,776 | €0 |
gru 31, 2024 | €0.002334441281 | €0.002340358240 | €0.002319853375 | €0.002325586397 | €47,097 | €0 |
gru 30, 2024 | €0.002388892017 | €0.002409110273 | €0.002322306671 | €0.002334441281 | €47,997 | €0 |
gru 29, 2024 | €0.002379967729 | €0.002405933485 | €0.002362826064 | €0.002388892017 | €49,337 | €0 |
gru 28, 2024 | €0.002339230145 | €0.002387253186 | €0.002319807593 | €0.002379967729 | €49,733 | €0 |
gru 27, 2024 | €0.002329367886 | €0.002364203043 | €0.002319860270 | €0.002339230145 | €47,639 | €0 |
gru 25, 2024 | €0.002291796178 | €0.002336368701 | €0.002279851293 | €0.002321187689 | €50,930 | €0 |
gru 23, 2024 | €0.002308681173 | €0.002323318429 | €0.002251739512 | €0.002286475339 | €50,800 | €0 |
gru 22, 2024 | €0.002460541773 | €0.002466172381 | €0.002299326719 | €0.002308681173 | €50,323 | €0 |
gru 19, 2024 | €0.002947958044 | €0.002954943862 | €0.002624489603 | €0.002652020423 | €54,296 | €0 |
gru 12, 2024 | €0.002611185568 | €0.002613236727 | €0.002474145174 | €0.002528197244 | €55,198 | €0 |
gru 10, 2024 | €0.002340284405 | €0.002396961172 | €0.002329442549 | €0.002396961172 | €54,163 | €0 |
gru 8, 2024 | €0.002594991340 | €0.002626424408 | €0.002586611060 | €0.002623136428 | €49,719 | €0 |
gru 7, 2024 | €0.002614098009 | €0.002616118739 | €0.002516310549 | €0.002527396443 | €50,610 | €0 |
gru 6, 2024 | €0.002534023896 | €0.002627298239 | €0.002498199440 | €0.002614098009 | €51,885 | €0 |
gru 3, 2024 | €0.001767712769 | €0.001855168506 | €0.001763535304 | €0.001853844604 | €53,139 | €0 |
gru 2, 2024 | €0.001780366839 | €0.001798700603 | €0.001753774019 | €0.001767712769 | €51,722 | €0 |
lis 29, 2024 | €0.001782179164 | €0.001785567837 | €0.001763938440 | €0.001765400408 | €49,258 | €0 |
lis 28, 2024 | €0.001758175065 | €0.001793235050 | €0.001751994158 | €0.001782179164 | €50,327 | €0 |
lis 27, 2024 | €0.001732287196 | €0.001761705298 | €0.001732189116 | €0.001758175065 | €49,843 | €0 |
lis 26, 2024 | €0.001755582111 | €0.001768294875 | €0.001722819570 | €0.001732289253 | €49,773 | €0 |
lis 24, 2024 | €0.001713048918 | €0.001751419438 | €0.001710954149 | €0.001749202753 | €48,866 | €0 |
lis 23, 2024 | €0.001672884027 | €0.001742023223 | €0.001672134286 | €0.001713048918 | €52,867 | €0 |
lis 22, 2024 | €0.001717410969 | €0.001720739563 | €0.001669869577 | €0.001672884027 | €48,454 | €0 |
lis 21, 2024 | €0.001744652948 | €0.001751958314 | €0.001696197428 | €0.001717410969 | €50,289 | €0 |
lis 19, 2024 | €0.001756409350 | €0.002739892673 | €0.001750644155 | €0.001794688573 | €62,934 | €0 |
lis 15, 2024 | €0.001650968967 | €0.002626338068 | €0.001635008732 | €0.001659921870 | €48,730 | €0 |
lis 12, 2024 | €0.001519607353 | €0.002590749248 | €0.001502135542 | €0.002582821144 | €49,943 | €0 |
lis 8, 2024 | €0.002513378352 | €0.002549376391 | €0.001568968557 | €0.002541274395 | €806 | €0 |
lis 4, 2024 | €0.001465192032 | €0.002509172257 | €0.001464029793 | €0.002472398504 | €58,145 | €0 |
lis 1, 2024 | €0.001818476658 | €0.001839062181 | €0.001479021012 | €0.001838734331 | €50,073 | €0 |
paź 31, 2024 | €0.001560999060 | €0.001822155047 | €0.001486136407 | €0.001818476658 | €48,548 | €0 |
paź 22, 2024 | €0.001588409860 | €0.001588700138 | €0.001577896890 | €0.001585303686 | €50,720 | €0 |
paź 21, 2024 | €0.001626245274 | €0.001626245274 | €0.001559354025 | €0.001588409860 | €46,644 | €0 |
Statystyki cen GAIA Everworld
Advanced chart
Technical analysis
Informacje o GAIA Everworld
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena GAIA Everworld?
Copy link to sectionCena GAIA wynosi obecnie €0.001224173186. Cena GAIA Everworld wynosi -27.49% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GAIA Everworld, aby śledzić cenę GAIA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GAIA Everworld z jej przeszłymi wynikami, korzystając z zakładki historii cen GAIA Everworld u góry tej strony.
Jaka jest całkowita podaż GAIA?
Copy link to sectionDostępna ilość krążących to 0.00 GAIA, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 GAIA.
Gdzie mogę kupić GAIA Everworld?
Copy link to sectionMożesz kupić GAIA Everworld na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GAIA Everworld wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GAIA Everworld?
Copy link to sectionNajprostszym sposobem inwestycji w GAIA Everworld jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GAIA Everworld