Gaj Finance (GAJ)
Gaj Finance (GAJ)
Cena Gaj Finance wynosi €0.002959822825, zmiana +2.62% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Gaj Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000004003381 |
---|---|
24h Wysoki | €0.002972839970 |
24h Niski | €0.002952910697 |
Kapitalizacja rynkowa | €5.75K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #3078 |
Podaż w obiegu | 1.94M |
Maksymalna podaż | 2.10M |
Gaj Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/GAJ | €0.88 | - | - | 24 | Niedawno |
2 |
![]() |
USDC/GAJ | €0.88 | - | - | 8 | Niedawno |
3 |
![]() |
USDC/GAJ | €0.88 | - | - | 3 | Niedawno |
4 |
![]() |
DAI/GAJ | €0.88 | - | - | 0 | Niedawno |
5 |
![]() |
USDCE/GAJ | €0.88 | - | - | 260 | Niedawno |
6 |
![]() |
USDCE/GAJ | €0.88 | - | - | 11 | Niedawno |
7 |
![]() |
USDC.e/GAJ | €0.89 | - | - | 0 | Niedawno |
8 |
![]() |
USDC.e/GAJ | €0.88 | - | - | 10 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Gaj Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.002963826206 | €0.002972839970 | €0.002952910697 | €0.002952910697 | €0 | €5,733 |
kwi 6, 2025 | €0.002988730585 | €0.002988730585 | €0.002894580157 | €0.002894580157 | €0 | €5,620 |
kwi 5, 2025 | €0.003000014735 | €0.003000014735 | €0.002988730585 | €0.002988730585 | €0 | €5,802 |
kwi 4, 2025 | €0.002992332214 | €0.003000014735 | €0.002990388459 | €0.003000014735 | €0 | €5,824 |
kwi 3, 2025 | €0.002974675778 | €0.002992393500 | €0.002948943958 | €0.002992332214 | €0 | €5,809 |
kwi 2, 2025 | €0.003049213975 | €0.003049213975 | €0.002974671701 | €0.002974675778 | €0 | €5,775 |
mar 30, 2025 | €0.003051933143 | €0.003069701080 | €0.003051933143 | €0.003055202812 | €0 | €5,931 |
mar 28, 2025 | €0.003494574257 | €0.003494574257 | €0.003083256388 | €0.003108556433 | €0 | €6,035 |
mar 27, 2025 | €0.003562442475 | €0.003598336382 | €0.003492755795 | €0.003494574257 | €0 | €6,784 |
mar 26, 2025 | €0.003533721990 | €0.003619756612 | €0.003533721990 | €0.003562442475 | €36 | €6,916 |
mar 25, 2025 | €0.003491086864 | €0.003533721990 | €0.003484946481 | €0.003533721990 | €0 | €6,860 |
mar 24, 2025 | €0.003444255116 | €0.003494395547 | €0.003444255116 | €0.003491086864 | €0 | €6,778 |
mar 23, 2025 | €0.003437251612 | €0.003447008786 | €0.003437251612 | €0.003444255116 | €0 | €6,687 |
mar 21, 2025 | €0.003435243339 | €0.003435243339 | €0.003405148872 | €0.003407388015 | €0 | €6,615 |
mar 19, 2025 | €0.003418014019 | €0.003473211875 | €0.003418014019 | €0.003473211875 | €0 | €6,743 |
mar 18, 2025 | €0.003445383698 | €0.003445402919 | €0.003391344845 | €0.003418014019 | €16 | €6,636 |
mar 17, 2025 | €0.003408623626 | €0.003456061629 | €0.003408547029 | €0.003445383698 | €0 | €6,689 |
mar 16, 2025 | €0.003449027266 | €0.003449693005 | €0.003402857186 | €0.003408623626 | €16 | €6,618 |
mar 15, 2025 | €0.003440023024 | €0.003449027266 | €0.003433611422 | €0.003449027266 | €0 | €6,696 |
mar 14, 2025 | €0.003411410046 | €0.003440214404 | €0.003411410046 | €0.003440023024 | €0 | €6,679 |
mar 13, 2025 | €0.003441269517 | €0.003451893304 | €0.003391180863 | €0.003411410046 | €22 | €6,623 |
mar 12, 2025 | €0.003437040976 | €0.003467288754 | €0.003414525282 | €0.003441269517 | €0 | €6,681 |
mar 11, 2025 | €0.003389532689 | €0.003439860557 | €0.003339948530 | €0.003437040976 | €53 | €6,673 |
mar 10, 2025 | €0.003471339975 | €0.003509777672 | €0.003391009481 | €0.003392445517 | €48 | €6,586 |
mar 9, 2025 | €0.003597873003 | €0.003597990778 | €0.003471339975 | €0.003471339975 | €0 | €6,739 |
mar 8, 2025 | €0.003585957612 | €0.003597945244 | €0.003566198639 | €0.003597873003 | €0 | €6,985 |
mar 7, 2025 | €0.003629611341 | €0.003629611341 | €0.003573320990 | €0.003585957612 | €0 | €6,962 |
mar 6, 2025 | €0.003646241294 | €0.003662802638 | €0.003613474862 | €0.003629611341 | €0 | €7,047 |
mar 5, 2025 | €0.003614647523 | €0.003646313114 | €0.003611233148 | €0.003646241294 | €0 | €7,079 |
mar 4, 2025 | €0.003646494845 | €0.003646505045 | €0.003539163183 | €0.003614647523 | €0 | €7,018 |
mar 3, 2025 | €0.003883897153 | €0.003883897153 | €0.003641942400 | €0.003646494845 | €48 | €7,079 |
mar 1, 2025 | €0.003722612915 | €0.003783490899 | €0.003710022241 | €0.003783490899 | €21 | €7,345 |
lut 28, 2025 | €0.003745687292 | €0.003745705826 | €0.003670931320 | €0.003722612915 | €28 | €7,227 |
lut 27, 2025 | €0.003744919354 | €0.003791709411 | €0.003734762209 | €0.003745687292 | €25 | €7,272 |
lut 26, 2025 | €0.003736737727 | €0.003767054125 | €0.003702508357 | €0.003744919354 | €38 | €7,270 |
lut 25, 2025 | €0.003708170148 | €0.003736768699 | €0.003654974949 | €0.003736737727 | €35 | €7,255 |
lut 24, 2025 | €0.003838381982 | €0.003844302795 | €0.003708170148 | €0.003708170148 | €31 | €7,199 |
lut 23, 2025 | €0.003855371314 | €0.003856479880 | €0.003833984947 | €0.003838381982 | €7 | €7,452 |
lut 22, 2025 | €0.003943122397 | €0.003967396056 | €0.003849112382 | €0.003855371314 | €31 | €7,485 |
lut 21, 2025 | €0.004025928544 | €0.004054316768 | €0.003943037520 | €0.003943122397 | €26 | €7,655 |
lut 20, 2025 | €0.004002904231 | €0.004027955116 | €0.004002904231 | €0.004025928544 | €16 | €7,816 |
lut 19, 2025 | €0.004010664543 | €0.004033828580 | €0.004002904231 | €0.004002904231 | €18 | €7,771 |
lut 18, 2025 | €0.004111344843 | €0.004111344843 | €0.003978928837 | €0.004010664543 | €33 | €7,786 |
lut 16, 2025 | €0.004100073986 | €0.004148513730 | €0.004100073986 | €0.004133883856 | €15 | €8,026 |
lut 15, 2025 | €0.004123978556 | €0.004133975572 | €0.004099935096 | €0.004100073986 | €8 | €7,960 |
lut 11, 2025 | €0.004094087675 | €0.004170928501 | €0.004061733146 | €0.004061733146 | €38 | €7,886 |
lut 10, 2025 | €0.004047020440 | €0.004094111844 | €0.004027834172 | €0.004094087675 | €27 | €7,948 |
lut 9, 2025 | €0.004070738144 | €0.004105738005 | €0.004016607800 | €0.004047020440 | €32 | €7,857 |
lut 7, 2025 | €0.004019386338 | €0.004112562182 | €0.004000274423 | €0.004006878163 | €43 | €7,779 |
lut 6, 2025 | €0.004063950652 | €0.004119303009 | €0.004019351827 | €0.004019386338 | €34 | €7,803 |
lut 5, 2025 | €0.004074750380 | €0.004114825233 | €0.004056163726 | €0.004063950652 | €36 | €7,890 |
lut 4, 2025 | €0.004210944672 | €0.004211092950 | €0.004045283581 | €0.004074750380 | €67 | €7,911 |
lut 3, 2025 | €0.004161599141 | €0.004210993381 | €0.003889060809 | €0.004210944672 | €154 | €8,175 |
lut 2, 2025 | €0.004376026210 | €0.004405464357 | €0.004152919194 | €0.004161599141 | €89 | €8,079 |
sty 31, 2025 | €0.004557232515 | €0.004579290279 | €0.004516110089 | €0.004516110089 | €25 | €8,768 |
sty 30, 2025 | €0.004479171585 | €0.004557278240 | €0.004468366856 | €0.004557232515 | €18 | €8,847 |
sty 29, 2025 | €0.004436593091 | €0.004492439400 | €0.004434799739 | €0.004479171585 | €32 | €8,696 |
sty 28, 2025 | €0.004558605720 | €0.004558605720 | €0.004436593091 | €0.004436593091 | €24 | €8,613 |
sty 27, 2025 | €0.004603006551 | €0.004603006551 | €0.004416866788 | €0.004558605720 | €80 | €8,850 |
sty 26, 2025 | €0.004574651772 | €0.004622184338 | €0.004574651772 | €0.004603006551 | €11 | €8,936 |
sty 24, 2025 | €0.004611199702 | €0.004615141400 | €0.004573183346 | €0.004577479088 | €22 | €8,887 |
sty 23, 2025 | €0.004617099679 | €0.004617099679 | €0.004581774393 | €0.004611199702 | €28 | €8,952 |
sty 20, 2025 | €0.004672200313 | €0.004777516719 | €0.004620582374 | €0.004627656577 | €64 | €8,984 |
sty 19, 2025 | €0.004802419293 | €0.004841384467 | €0.004659915405 | €0.004672200313 | €97 | €9,071 |
sty 18, 2025 | €0.004939952446 | €0.004939952446 | €0.004785810309 | €0.004802419293 | €41 | €9,323 |
sty 17, 2025 | €0.004800937925 | €0.004964293649 | €0.004800937925 | €0.004939952446 | €37 | €9,590 |
sty 16, 2025 | €0.004826694052 | €0.004827279920 | €0.004778281996 | €0.004800937925 | €31 | €9,321 |
sty 15, 2025 | €0.004458656719 | €0.004826694052 | €0.004458656719 | €0.004826694052 | €87 | €9,371 |
sty 13, 2025 | €0.004297016512 | €0.004329308899 | €0.004177641658 | €0.004262552260 | €61 | €8,275 |
sty 12, 2025 | €0.004336730095 | €0.004340434280 | €0.004297016512 | €0.004297016512 | €12 | €8,342 |
sty 11, 2025 | €0.004330386634 | €0.004336788115 | €0.004313859099 | €0.004336730095 | €7 | €8,419 |
sty 10, 2025 | €0.004282824861 | €0.004341742446 | €0.004282823244 | €0.004330386634 | €23 | €8,407 |
sty 9, 2025 | €0.004330359897 | €0.004340827842 | €0.004275089740 | €0.004282824861 | €35 | €8,315 |
sty 8, 2025 | €0.004375133277 | €0.004375148958 | €0.004269590892 | €0.004330359897 | €51 | €8,407 |
sty 4, 2025 | €0.004299523639 | €0.004323021981 | €0.004297523848 | €0.004317577789 | €15 | €8,382 |
sty 3, 2025 | €0.004177553115 | €0.004299523639 | €0.004177541109 | €0.004299523639 | €23 | €8,347 |
sty 2, 2025 | €0.004136656913 | €0.004196759695 | €0.004136656913 | €0.004177553115 | €15 | €8,110 |
sty 1, 2025 | €0.004059482477 | €0.004136670514 | €0.004051176991 | €0.004136656913 | €21 | €8,031 |
gru 31, 2024 | €0.004090779844 | €0.004128448232 | €0.004045514824 | €0.004059482477 | €35 | €7,881 |
gru 29, 2024 | €0.004181227885 | €0.004181227885 | €0.004104048828 | €0.004104096486 | €14 | €7,968 |
gru 28, 2024 | €0.004164589608 | €0.004181227885 | €0.004152766755 | €0.004181227885 | €7 | €8,117 |
gru 27, 2024 | €0.004140940354 | €0.004203685825 | €0.004140940354 | €0.004164589608 | €20 | €8,085 |
gru 26, 2024 | €0.004284195255 | €0.004284195255 | €0.004140940354 | €0.004140940354 | €26 | €8,039 |
gru 25, 2024 | €0.004316219717 | €0.004316219717 | €0.004273035560 | €0.004284195255 | €10 | €8,317 |
gru 23, 2024 | €0.004136042396 | €0.004231160352 | €0.004108790534 | €0.004231139031 | €56 | €8,214 |
gru 22, 2024 | €0.004131459577 | €0.004174279385 | €0.004105663327 | €0.004136042396 | €42 | €8,030 |
gru 20, 2024 | €0.004163182594 | €0.004226445568 | €0.003942766982 | €0.004226445568 | €120 | €8,205 |
gru 19, 2024 | €0.004312340987 | €0.004312340987 | €0.004147286122 | €0.004163182594 | €70 | €8,082 |
gru 18, 2024 | €0.004469063902 | €0.004469146542 | €0.004312340987 | €0.004312340987 | €39 | €8,372 |
gru 16, 2024 | €0.004634157695 | €0.004654457972 | €0.004567758398 | €0.004589563962 | €34 | €8,910 |
gru 15, 2024 | €0.004580036744 | €0.004634157695 | €0.004558819565 | €0.004634157695 | €34 | €8,997 |
gru 14, 2024 | €0.004635700499 | €0.004663604831 | €0.004562250862 | €0.004580036744 | €41 | €8,892 |
gru 12, 2024 | €0.004682721902 | €0.004795112632 | €0.004659127674 | €0.004659127674 | €59 | €9,045 |
gru 11, 2024 | €0.004516097386 | €0.004682721902 | €0.004460038976 | €0.004682721902 | €50 | €9,091 |
gru 10, 2024 | €0.004522033176 | €0.004576833236 | €0.004358618680 | €0.004516097386 | €153 | €8,768 |
gru 9, 2024 | €0.004916718279 | €0.004916718279 | €0.004478090114 | €0.004522033176 | €125 | €8,779 |
gru 8, 2024 | €0.004933670986 | €0.004933670986 | €0.004866869057 | €0.004916718279 | €21 | €9,545 |
gru 7, 2024 | €0.004989422578 | €0.004989422578 | €0.004931596342 | €0.004946589773 | €12 | €9,603 |
gru 6, 2024 | €0.004869101445 | €0.004989549253 | €0.004819660129 | €0.004989422578 | €54 | €9,687 |
gru 5, 2024 | €0.004944301306 | €0.004971621133 | €0.004851974659 | €0.004867291348 | €81 | €9,449 |
Statystyki cen Gaj Finance
Advanced chart
Technical analysis
Informacje o Gaj Finance
Copy link to sectionZasoby
Copy link to sectionhttps://polygonscan.com/token/0xf4b0903774532aee5ee567c02aab681a81539e92, https://app.nansen.ai/token-god-mode?chain=polygon&tab=transactions&tokenAddress=0xf4b0903774532aee5ee567c02aab681a81539e92, https://etherscan.io/token/0x9fda7ceec4c18008096c2fe2b85f05dc300f94d0, https://cchain.explorer.avax.network/tokens/0x595c8481c48894771CE8FaDE54ac6Bf59093F9E8/token-transfers, https://avascan.info/blockchain/c/token/0x595c8481c48894771CE8FaDE54ac6Bf59093F9E8
Jaka jest dzisiejsza cena Gaj Finance?
Copy link to sectionCena GAJ wynosi obecnie €0.002959822825. Cena Gaj Finance wynosi -13.91% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Gaj Finance, aby śledzić cenę GAJ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Gaj Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Gaj Finance u góry tej strony.
Jaka jest całkowita podaż GAJ?
Copy link to sectionDostępna ilość krążących to 1,941,413.00 GAJ, z całkowitej maksymalnej podaży wynoszącej 2,100,000.00 GAJ.
Gdzie mogę kupić Gaj Finance?
Copy link to sectionMożesz kupić Gaj Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Gaj Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Gaj Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Gaj Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Gaj Finance