Gala (GALA)
Gala (GALA)
Cena Gala wynosi €0.01, zmiana +10.90% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Gala, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000420830271 |
---|---|
24h Wysoki | €0.008809000000 |
24h Niski | €0.008809000000 |
Kapitalizacja rynkowa | €551.99M |
Wolumen handlowy (24h) | €48.43M |
Dominacja na rynku | 0.02% |
Pozycja na rynku | #84 |
Podaż w obiegu | 43.99B |
Maksymalna podaż | 50B |
Gala rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GALA/USDT | €0.01 | €187,715.63 | €284,186.82 | 7,935,333 | Niedawno |
2 |
![]() |
GALA/BUSD | €0.03 | €48,107.02 | €52,516.01 | 272,395 | Niedawno |
3 |
![]() |
GALA/TRY | €0.01 | €10,389.12 | €7,340.80 | 365,643 | Niedawno |
4 |
![]() |
GALA/USDT | €0.01 | €29,847.34 | €63,655.91 | 283,587 | Niedawno |
5 |
![]() |
GALA/KRW | €0.01 | €4,884.35 | €12,416.77 | 182,260 | Niedawno |
6 |
![]() |
GALA/USD | €0.01 | €131,163.17 | €153,762.00 | 136,787 | Niedawno |
7 |
![]() |
GALA/BTC | €0.01 | - | - | 43,631 | Niedawno |
8 |
![]() |
GALA/ETH | €0.01 | €11,391.06 | €10,843.41 | 133,927 | Niedawno |
9 |
![]() |
GALA/BNB | €0.02 | €436.91 | €5,283.64 | 8,830 | Niedawno |
10 |
![]() |
GALA/EUR | €0.01 | €2,987.36 | €1,743.42 | 22,780 | Niedawno |
1 |
![]() |
GALA/BUSD | €0.02 | - | - | 4,225,328 | Niedawno |
2 |
![]() |
GALA/USDT | €0.01 | - | - | 34,044,515 | Niedawno |
3 |
![]() |
GALA/USDT | €0.01 | - | - | 774,937 | Niedawno |
4 |
![]() |
GALA/USDT | €0.01 | - | - | 105,398 | Niedawno |
5 |
![]() |
GALA/USD | €0.01 | - | - | 149,128 | Niedawno |
6 |
![]() |
GALA/USDT | €0.01 | - | - | 26,305,919 | Niedawno |
7 |
![]() |
GALA/USDT | €0.01 | - | - | 7,710,026 | Niedawno |
8 |
![]() |
GALA/USDT | €0.01 | - | - | 1,962,254 | Niedawno |
9 |
![]() |
GALA/USDT | €0.01 | - | - | 519,469 | Niedawno |
10 |
![]() |
GALA/USDT | €0.01 | - | - | 2,349,902 | Niedawno | Nie znaleziono danych |
Historia cen Gala
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01266 | €0.01343 | €0.01262 | €0.01290 | €60,461,455 | €567,503,665 |
kwi 13, 2025 | €0.01341 | €0.01348 | €0.01249 | €0.01266 | €46,443,642 | €556,614,180 |
kwi 6, 2025 | €0.01309 | €0.01311 | €0.01112 | €0.01142 | €60,971,863 | €500,975,493 |
kwi 5, 2025 | €0.01323 | €0.01337 | €0.01286 | €0.01309 | €22,680,323 | €574,019,709 |
kwi 4, 2025 | €0.01312 | €0.01351 | €0.01291 | €0.01323 | €51,898,130 | €579,935,177 |
kwi 3, 2025 | €0.01283 | €0.01350 | €0.01243 | €0.01312 | €59,999,582 | €574,899,877 |
kwi 2, 2025 | €0.01398 | €0.01416 | €0.01255 | €0.01283 | €72,473,923 | €562,098,166 |
kwi 1, 2025 | €0.01343 | €0.01427 | €0.01341 | €0.01398 | €48,598,361 | €612,254,408 |
mar 31, 2025 | €0.01352 | €0.01368 | €0.01304 | €0.01343 | €51,850,824 | €587,779,802 |
mar 30, 2025 | €0.01358 | €0.01400 | €0.01333 | €0.01352 | €38,835,741 | €591,742,133 |
mar 29, 2025 | €0.01468 | €0.01476 | €0.01302 | €0.01358 | €57,546,088 | €593,871,576 |
mar 28, 2025 | €0.01615 | €0.01620 | €0.01439 | €0.01468 | €59,484,040 | €642,033,822 |
mar 27, 2025 | €0.01615 | €0.01664 | €0.01590 | €0.01615 | €46,535,390 | €705,990,407 |
mar 26, 2025 | €0.01635 | €0.01682 | €0.01596 | €0.01615 | €50,108,634 | €705,617,871 |
mar 25, 2025 | €0.01595 | €0.01653 | €0.01582 | €0.01635 | €43,213,165 | €714,316,007 |
mar 24, 2025 | €0.01516 | €0.01634 | €0.01508 | €0.01595 | €59,903,234 | €696,221,162 |
mar 23, 2025 | €0.01509 | €0.01542 | €0.01493 | €0.01516 | €46,636,703 | €661,615,439 |
mar 22, 2025 | €0.01467 | €0.01541 | €0.01467 | €0.01509 | €35,778,189 | €658,507,899 |
mar 21, 2025 | €0.01504 | €0.01518 | €0.01449 | €0.01467 | €44,148,200 | €639,728,586 |
mar 20, 2025 | €0.01565 | €0.01565 | €0.01489 | €0.01504 | €40,728,164 | €655,760,569 |
mar 19, 2025 | €0.01523 | €0.01569 | €0.01501 | €0.01565 | €66,645,819 | €681,903,749 |
mar 18, 2025 | €0.01523 | €0.01523 | €0.01445 | €0.01523 | €47,463,411 | €663,693,791 |
mar 17, 2025 | €0.01436 | €0.01545 | €0.01431 | €0.01523 | €54,574,745 | €663,462,888 |
mar 16, 2025 | €0.01510 | €0.01529 | €0.01417 | €0.01436 | €43,292,897 | €625,108,315 |
mar 15, 2025 | €0.01460 | €0.01521 | €0.01450 | €0.01510 | €31,751,498 | €657,283,810 |
mar 14, 2025 | €0.01427 | €0.01498 | €0.01426 | €0.01460 | €49,390,434 | €635,129,315 |
mar 13, 2025 | €0.01467 | €0.01478 | €0.01384 | €0.01428 | €63,556,663 | €620,824,140 |
mar 12, 2025 | €0.01393 | €0.01480 | €0.01353 | €0.01467 | €59,839,549 | €637,535,955 |
mar 11, 2025 | €0.01325 | €0.01441 | €0.01232 | €0.01393 | €87,157,960 | €605,200,711 |
mar 10, 2025 | €0.01397 | €0.01517 | €0.01314 | €0.01325 | €83,250,029 | €501,890,519 |
mar 9, 2025 | €0.01557 | €0.01562 | €0.01371 | €0.01397 | €57,056,057 | €528,984,067 |
mar 8, 2025 | €0.01628 | €0.01639 | €0.01524 | €0.01557 | €42,355,059 | €589,350,112 |
mar 7, 2025 | €0.01634 | €0.01709 | €0.01539 | €0.01628 | €74,768,224 | €616,027,309 |
mar 6, 2025 | €0.01658 | €0.01723 | €0.01617 | €0.01634 | €61,117,885 | €618,515,603 |
mar 5, 2025 | €0.01560 | €0.01667 | €0.01541 | €0.01658 | €57,702,187 | €627,478,659 |
mar 4, 2025 | €0.01621 | €0.01632 | €0.01425 | €0.01560 | €103,494,549 | €590,122,879 |
mar 3, 2025 | €0.01954 | €0.01963 | €0.01591 | €0.01621 | €123,077,464 | €613,165,394 |
mar 2, 2025 | €0.01732 | €0.01972 | €0.01689 | €0.01954 | €117,963,965 | €738,973,385 |
mar 1, 2025 | €0.01760 | €0.01766 | €0.01660 | €0.01732 | €59,699,925 | €655,138,781 |
lut 28, 2025 | €0.01754 | €0.01765 | €0.01571 | €0.01760 | €110,074,494 | €665,647,384 |
lut 27, 2025 | €0.01734 | €0.01795 | €0.01709 | €0.01754 | €71,223,900 | €648,964,794 |
lut 26, 2025 | €0.01742 | €0.01772 | €0.01662 | €0.01734 | €94,992,021 | €641,524,767 |
lut 25, 2025 | €0.01656 | €0.01768 | €0.01580 | €0.01742 | €117,635,755 | €644,525,244 |
lut 24, 2025 | €0.01968 | €0.01979 | €0.01628 | €0.01656 | €98,890,699 | €612,730,946 |
lut 23, 2025 | €0.02035 | €0.02054 | €0.01945 | €0.01968 | €42,357,884 | €727,736,559 |
lut 22, 2025 | €0.01964 | €0.02060 | €0.01950 | €0.02035 | €58,569,459 | €752,411,285 |
lut 21, 2025 | €0.02020 | €0.02161 | €0.01941 | €0.01964 | €109,726,658 | €726,231,439 |
lut 20, 2025 | €0.01954 | €0.02025 | €0.01939 | €0.02020 | €59,471,738 | €747,012,502 |
lut 19, 2025 | €0.01929 | €0.01970 | €0.01881 | €0.01954 | €64,641,913 | €722,550,254 |
lut 18, 2025 | €0.01979 | €0.01992 | €0.01837 | €0.01929 | €78,982,769 | €713,021,008 |
lut 17, 2025 | €0.01975 | €0.02065 | €0.01921 | €0.01979 | €76,318,830 | €731,359,627 |
lut 16, 2025 | €0.02090 | €0.02106 | €0.01957 | €0.01975 | €65,009,734 | €729,677,344 |
lut 15, 2025 | €0.02148 | €0.02198 | €0.02072 | €0.02090 | €63,356,931 | €772,324,957 |
lut 14, 2025 | €0.02052 | €0.02215 | €0.02029 | €0.02149 | €84,873,395 | €793,865,346 |
lut 12, 2025 | €0.01998 | €0.02149 | €0.01911 | €0.02125 | €123,132,553 | €784,958,851 |
lut 11, 2025 | €0.02032 | €0.02167 | €0.01957 | €0.01998 | €102,505,613 | €738,042,380 |
lut 10, 2025 | €0.01925 | €0.02050 | €0.01856 | €0.02032 | €88,773,481 | €750,398,755 |
lut 9, 2025 | €0.01947 | €0.01989 | €0.01810 | €0.01925 | €81,226,265 | €710,688,738 |
lut 8, 2025 | €0.01867 | €0.01962 | €0.01826 | €0.01947 | €68,148,884 | €718,663,741 |
lut 7, 2025 | €0.01839 | €0.02038 | €0.01802 | €0.01867 | €113,478,656 | €689,186,030 |
lut 6, 2025 | €0.01983 | €0.02042 | €0.01825 | €0.01839 | €108,651,992 | €678,865,308 |
lut 5, 2025 | €0.01984 | €0.02116 | €0.01959 | €0.01983 | €111,871,639 | €731,587,587 |
lut 4, 2025 | €0.02154 | €0.02171 | €0.01857 | €0.01984 | €169,576,243 | €732,057,147 |
lut 3, 2025 | €0.02102 | €0.02191 | €0.01593 | €0.02154 | €331,388,801 | €794,339,203 |
lut 2, 2025 | €0.02489 | €0.02542 | €0.02011 | €0.02102 | €178,178,213 | €775,116,833 |
lut 1, 2025 | €0.02803 | €0.02867 | €0.02475 | €0.02489 | €92,566,237 | €917,947,486 |
sty 31, 2025 | €0.02737 | €0.03013 | €0.02666 | €0.02803 | €164,937,961 | €1,033,605,703 |
sty 30, 2025 | €0.02555 | €0.02809 | €0.02528 | €0.02737 | €108,941,484 | €1,009,132,636 |
sty 29, 2025 | €0.02414 | €0.02656 | €0.02406 | €0.02555 | €148,682,976 | €941,891,794 |
sty 28, 2025 | €0.02669 | €0.02744 | €0.02388 | €0.02414 | €135,200,947 | €889,602,585 |
sty 27, 2025 | €0.02715 | €0.02731 | €0.02385 | €0.02669 | €200,790,175 | €983,387,403 |
sty 26, 2025 | €0.02842 | €0.02910 | €0.02714 | €0.02715 | €65,032,309 | €1,000,215,379 |
sty 25, 2025 | €0.02858 | €0.02889 | €0.02800 | €0.02842 | €58,183,557 | €1,046,707,458 |
sty 24, 2025 | €0.02903 | €0.03009 | €0.02781 | €0.02858 | €102,319,035 | €1,052,579,201 |
sty 23, 2025 | €0.02896 | €0.02977 | €0.02812 | €0.02903 | €136,375,294 | €1,069,086,889 |
sty 22, 2025 | €0.03004 | €0.03073 | €0.02886 | €0.02896 | €120,045,582 | €1,066,165,051 |
sty 21, 2025 | €0.02879 | €0.03097 | €0.02737 | €0.03004 | €166,235,460 | €1,105,452,061 |
sty 20, 2025 | €0.02920 | €0.03219 | €0.02801 | €0.02879 | €325,980,693 | €1,058,992,112 |
sty 19, 2025 | €0.03289 | €0.03406 | €0.02879 | €0.02920 | €291,900,431 | €1,074,293,079 |
sty 18, 2025 | €0.03631 | €0.03674 | €0.03187 | €0.03289 | €198,303,553 | €1,209,750,323 |
sty 17, 2025 | €0.03393 | €0.03725 | €0.03393 | €0.03631 | €230,255,248 | €1,335,093,776 |
sty 16, 2025 | €0.03444 | €0.03565 | €0.03345 | €0.03393 | €197,307,917 | €1,247,500,855 |
sty 15, 2025 | €0.03208 | €0.03475 | €0.03136 | €0.03444 | €216,710,126 | €1,265,614,500 |
sty 14, 2025 | €0.02954 | €0.03278 | €0.02949 | €0.03208 | €173,472,728 | €1,178,741,513 |
sty 13, 2025 | €0.03064 | €0.03162 | €0.02696 | €0.02954 | €246,378,915 | €1,085,259,915 |
sty 12, 2025 | €0.03194 | €0.03203 | €0.03008 | €0.03064 | €109,873,469 | €1,125,886,089 |
sty 11, 2025 | €0.03118 | €0.03260 | €0.03079 | €0.03194 | €163,392,902 | €1,173,509,795 |
sty 10, 2025 | €0.02970 | €0.03185 | €0.02945 | €0.03118 | €202,267,308 | €1,145,304,139 |
sty 9, 2025 | €0.03060 | €0.03114 | €0.02897 | €0.02970 | €211,442,642 | €1,090,823,682 |
sty 8, 2025 | €0.03280 | €0.03331 | €0.02913 | €0.03060 | €278,888,337 | €1,123,579,852 |
sty 7, 2025 | €0.03771 | €0.03818 | €0.03279 | €0.03280 | €292,004,903 | €1,204,093,248 |
sty 6, 2025 | €0.03689 | €0.03917 | €0.03628 | €0.03771 | €271,951,953 | €1,384,069,915 |
sty 5, 2025 | €0.03739 | €0.03748 | €0.03585 | €0.03689 | €159,977,808 | €1,353,823,542 |
sty 4, 2025 | €0.03814 | €0.03847 | €0.03688 | €0.03739 | €206,112,429 | €1,371,849,822 |
sty 3, 2025 | €0.03448 | €0.03900 | €0.03436 | €0.03814 | €306,656,943 | €1,399,016,206 |
sty 2, 2025 | €0.03262 | €0.03518 | €0.03260 | €0.03448 | €245,291,870 | €1,264,339,494 |
sty 1, 2025 | €0.03023 | €0.03303 | €0.02982 | €0.03262 | €173,671,176 | €1,195,587,766 |
gru 31, 2024 | €0.03037 | €0.03165 | €0.02946 | €0.03023 | €112,795,698 | €1,107,618,240 |
gru 30, 2024 | €0.03057 | €0.03171 | €0.02923 | €0.03037 | €199,184,537 | €1,112,818,057 |
gru 29, 2024 | €0.03231 | €0.03272 | €0.03032 | €0.03057 | €121,985,841 | €1,119,598,155 |
Statystyki cen Gala
Advanced chart
Technical analysis
Informacje o Gala
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/eEUiUs4JWYZrp72djAGF1A8PhpR6rHphGeGN7GbVLp6, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xd1d2Eb1B1e90B638588728b4130137D262C87cae, https://etherscan.io/token/0xd1d2Eb1B1e90B638588728b4130137D262C87cae, https://www.oklink.com/eth/token/0xd1d2Eb1B1e90B638588728b4130137D262C87cae
Jaka jest dzisiejsza cena Gala?
Copy link to sectionCena GALA wynosi obecnie €0.01. Cena Gala wynosi -13.29% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Gala, aby śledzić cenę GALA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Gala z jej przeszłymi wynikami, korzystając z zakładki historii cen Gala u góry tej strony.
Jaka jest całkowita podaż GALA?
Copy link to sectionDostępna ilość krążących to 43,993,091,239.34 GALA, z całkowitej maksymalnej podaży wynoszącej 50,000,000,000.00 GALA.
Gdzie mogę kupić Gala?
Copy link to sectionMożesz kupić Gala na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Gala wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Gala?
Copy link to sectionNajprostszym sposobem inwestycji w Gala jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Gala