Monster Galaxy (GGM)
Monster Galaxy (GGM)
Cena Monster Galaxy wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Monster Galaxy, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000405484671 |
24h Niski | €0.000404807164 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Monster Galaxy rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GGM/USDT | €0.001099625040 | €9.29 | €83.98 | 26,338 | Niedawno |
2 |
![]() |
GGM/USDT | €0.000404661312 | - | - | 0 | Niedawno |
3 |
![]() |
GGM/USDT | €0.002098453680 | €4.31 | €7.08 | 11,824 | Niedawno |
4 |
![]() |
GGM/USDT | €0.002065083264 | €5.93 | €78.27 | 1,100 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Monster Galaxy
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0 | €0 |
kwi 5, 2025 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0 | €0 |
kwi 4, 2025 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0 | €0 |
kwi 3, 2025 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0 | €0 |
kwi 2, 2025 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0 | €0 |
kwi 1, 2025 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0 | €0 |
mar 31, 2025 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0 | €0 |
mar 30, 2025 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0 | €0 |
mar 29, 2025 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0 | €0 |
mar 28, 2025 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0 | €0 |
mar 27, 2025 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0 | €0 |
mar 26, 2025 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0 | €0 |
mar 24, 2025 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0 | €0 |
mar 23, 2025 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0 | €0 |
mar 22, 2025 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0 | €0 |
mar 21, 2025 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0 | €0 |
mar 20, 2025 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0 | €0 |
mar 19, 2025 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0 | €0 |
mar 14, 2025 | €0.000317931066 | €0.000405484672 | €0.000317931066 | €0.000405063147 | €3 | €0 |
mar 13, 2025 | €0.000317931066 | €0.000317931066 | €0.000317931066 | €0.000317931066 | €0 | €0 |
mar 12, 2025 | €0.000317898438 | €0.000318578252 | €0.000317768965 | €0.000317931066 | €0 | €0 |
mar 10, 2025 | €0.000351246311 | €0.000351246311 | €0.000351246311 | €0.000351246311 | €0 | €0 |
mar 9, 2025 | €0.000351246311 | €0.000351246311 | €0.000351246311 | €0.000351246311 | €0 | €0 |
mar 5, 2025 | €0.000317915884 | €0.000318424888 | €0.000317765643 | €0.000317935677 | €0 | €0 |
mar 4, 2025 | €0.000357267389 | €0.000357760126 | €0.000317716058 | €0.000317915884 | €29 | €0 |
mar 2, 2025 | €0.000357331529 | €0.000357428291 | €0.000333710090 | €0.000333854631 | €2 | €0 |
mar 1, 2025 | €0.000357286124 | €0.000357680249 | €0.000357235341 | €0.000357337596 | €4 | €0 |
lut 28, 2025 | €0.000357127094 | €0.000357830942 | €0.000356864912 | €0.000357496514 | €0 | €0 |
lut 27, 2025 | €0.000486787123 | €0.000487532390 | €0.000325524880 | €0.000357164480 | €37 | €0 |
lut 26, 2025 | €0.000499232037 | €0.000499769504 | €0.000344546855 | €0.000486787123 | €61 | €0 |
lut 24, 2025 | €0.000343482639 | €0.000373799500 | €0.000335477436 | €0.000353921145 | €267 | €0 |
lut 22, 2025 | €0.000338945218 | €0.000339255259 | €0.000338869603 | €0.000339010439 | €0 | €0 |
lut 20, 2025 | €0.000341696683 | €0.000341931976 | €0.000341588179 | €0.000341755869 | €0 | €0 |
lut 18, 2025 | €0.000376834771 | €0.000376834771 | €0.000376834771 | €0.000376834771 | €0 | €0 |
lut 17, 2025 | €0.000376862982 | €0.000377129014 | €0.000376757293 | €0.000376834771 | €0 | €0 |
lut 15, 2025 | €0.000365432899 | €0.000368198124 | €0.000365385323 | €0.000368110326 | €68 | €0 |
lut 10, 2025 | €0.000376984413 | €0.000438822919 | €0.000322391786 | €0.000429591737 | €295 | €0 |
lut 8, 2025 | €0.000315432343 | €0.000354949461 | €0.000315352870 | €0.000353200005 | €349 | €0 |
lut 6, 2025 | €0.000326836671 | €0.000371312465 | €0.000326836671 | €0.000367193529 | €102 | €0 |
lut 5, 2025 | €0.000326826065 | €0.000326980961 | €0.000326635269 | €0.000326836671 | €0 | €0 |
lut 4, 2025 | €0.000335910657 | €0.000336007071 | €0.000326615852 | €0.000326826065 | €8 | €0 |
lut 3, 2025 | €0.000365282472 | €0.000384742264 | €0.000293760173 | €0.000335910657 | €794 | €0 |
lut 2, 2025 | €0.000384686369 | €0.000393703923 | €0.000365039474 | €0.000365282472 | €61 | €0 |
sty 30, 2025 | €0.000455953439 | €0.000456145995 | €0.000403159644 | €0.000428737548 | €784 | €0 |
sty 28, 2025 | €0.000446886387 | €0.000446886387 | €0.000423054902 | €0.000423139588 | €176 | €0 |
sty 27, 2025 | €0.000446956539 | €0.000447260575 | €0.000446698248 | €0.000446886387 | €0 | €0 |
sty 26, 2025 | €0.000469010468 | €0.000469066377 | €0.000390788395 | €0.000446956539 | €6 | €0 |
sty 25, 2025 | €0.000382037635 | €0.000469134245 | €0.000381903502 | €0.000468946459 | €2 | €0 |
sty 24, 2025 | €0.000391828190 | €0.000391895254 | €0.000381962418 | €0.000382037635 | €2 | €0 |
sty 23, 2025 | €0.000391599231 | €0.000395211010 | €0.000390718702 | €0.000391818067 | €18 | €0 |
sty 22, 2025 | €0.000394333786 | €0.000395316444 | €0.000391571433 | €0.000391629841 | €12 | €0 |
sty 21, 2025 | €0.000353684132 | €0.000448174179 | €0.000353444536 | €0.000394333786 | €479 | €0 |
sty 20, 2025 | €0.000348347746 | €0.000559491239 | €0.000339479907 | €0.000353684132 | €548 | €0 |
sty 19, 2025 | €0.000380874379 | €0.000404698301 | €0.000320972743 | €0.000348347746 | €294 | €0 |
sty 16, 2025 | €0.000497190827 | €0.000498154653 | €0.000495220690 | €0.000495361051 | €209 | €0 |
sty 15, 2025 | €0.000496179830 | €0.000497414733 | €0.000495888937 | €0.000497162572 | €78 | €0 |
sty 13, 2025 | €0.000495139549 | €0.000495581048 | €0.000494725712 | €0.000494757638 | €0 | €0 |
sty 11, 2025 | €0.000561455995 | €0.000561525563 | €0.000518822075 | €0.000531217722 | €142 | €0 |
sty 10, 2025 | €0.000540211852 | €0.000561570426 | €0.000522365053 | €0.000561455995 | €313 | €0 |
sty 9, 2025 | €0.000617355998 | €0.000618242622 | €0.000540072750 | €0.000540211852 | €768 | €0 |
sty 8, 2025 | €0.000566543513 | €0.000618047726 | €0.000566287052 | €0.000617355998 | €2 | €0 |
sty 7, 2025 | €0.000666990001 | €0.000667183031 | €0.000566021987 | €0.000566543513 | €43 | €0 |
gru 31, 2024 | €0.000549697313 | €0.000704246258 | €0.000522477655 | €0.000640808442 | €2,132 | €0 |
gru 30, 2024 | €0.000548874569 | €0.000550496623 | €0.000488762519 | €0.000549697313 | €32 | €0 |
gru 29, 2024 | €0.000544514832 | €0.000573794801 | €0.000505748250 | €0.000548874569 | €307 | €0 |
gru 25, 2024 | €0.000530292833 | €0.000623714349 | €0.000469545316 | €0.000579275578 | €2,213 | €0 |
gru 21, 2024 | €0.000555779395 | €0.000556206459 | €0.000555528529 | €0.000555737184 | €0 | €0 |
gru 19, 2024 | €0.000514486256 | €0.000514852135 | €0.000492520596 | €0.000514376075 | €7 | €0 |
gru 17, 2024 | €0.000605324318 | €0.000605453321 | €0.000604447762 | €0.000605314706 | €0 | €0 |
gru 16, 2024 | €0.000515444139 | €0.000605528781 | €0.000515084386 | €0.000605378162 | €3 | €0 |
gru 15, 2024 | €0.000566415933 | €0.000566602826 | €0.000515235045 | €0.000515444139 | €30 | €0 |
gru 10, 2024 | €0.000591500818 | €0.000591891155 | €0.000591094673 | €0.000591615273 | €28 | €0 |
gru 8, 2024 | €0.000604831894 | €0.000604995168 | €0.000495614258 | €0.000555530838 | €30 | €0 |
gru 7, 2024 | €0.000580592146 | €0.000676235002 | €0.000535331842 | €0.000604831894 | €1,192 | €0 |
gru 6, 2024 | €0.000574153954 | €0.000599511454 | €0.000530743040 | €0.000580592146 | €215 | €0 |
gru 5, 2024 | €0.000557604295 | €0.000589961201 | €0.000509615311 | €0.000589667355 | €994 | €0 |
gru 4, 2024 | €0.000505544341 | €0.000560961468 | €0.000488527252 | €0.000557604295 | €670 | €0 |
gru 3, 2024 | €0.000465714547 | €0.000505657082 | €0.000465572980 | €0.000505544341 | €856 | €0 |
gru 1, 2024 | €0.000465023778 | €0.000466089604 | €0.000439300023 | €0.000465923921 | €36 | €0 |
lis 27, 2024 | €0.000470656266 | €0.000471580460 | €0.000470472895 | €0.000471260130 | €71 | €0 |
lis 24, 2024 | €0.000473870051 | €0.000501418071 | €0.000473524081 | €0.000501122685 | €9 | €0 |
lis 23, 2024 | €0.000512695826 | €0.000513359607 | €0.000471590773 | €0.000473870051 | €12 | €0 |
lis 21, 2024 | €0.000512467435 | €0.000512756243 | €0.000471220280 | €0.000512562624 | €26 | €0 |
lis 20, 2024 | €0.000511007335 | €0.000512860366 | €0.000509997200 | €0.000512467435 | €36 | €0 |
lis 19, 2024 | €0.000509774172 | €0.000512788881 | €0.000469679917 | €0.000511007335 | €70 | €0 |
lis 18, 2024 | €0.000509614163 | €0.000510146707 | €0.000509308645 | €0.000509774172 | €0 | €0 |
lis 16, 2024 | €0.000472692360 | €0.000472909895 | €0.000472374987 | €0.000472706662 | €9 | €0 |
lis 14, 2024 | €0.000480176921 | €0.000509009526 | €0.000472409366 | €0.000486626631 | €59 | €0 |
lis 3, 2024 | €0.000414508178 | €0.000414725966 | €0.000405540986 | €0.000405739853 | €3 | €0 |
paź 31, 2024 | €0.000436428318 | €0.000439331028 | €0.000418852839 | €0.000433330670 | €325 | €0 |
paź 27, 2024 | €0.000465831201 | €0.000466116811 | €0.000438572291 | €0.000442164370 | €402 | €0 |
paź 23, 2024 | €0.000467906303 | €0.000469915789 | €0.000461523236 | €0.000466051424 | €370 | €0 |
paź 19, 2024 | €0.000500636826 | €0.000500756893 | €0.000484714691 | €0.000489242595 | €76 | €0 |
paź 15, 2024 | €0.000486383772 | €0.000524776043 | €0.000486382064 | €0.000524307999 | €12 | €0 |
paź 14, 2024 | €0.000482916143 | €0.000530753497 | €0.000473891814 | €0.000486388642 | €179 | €0 |
paź 7, 2024 | €0.000461147251 | €0.000461544429 | €0.000460936222 | €0.000461083730 | €0 | €0 |
wrz 30, 2024 | €0.000544716072 | €0.000570361375 | €0.000504829411 | €0.000504905174 | €45 | €0 |
wrz 29, 2024 | €0.000520092876 | €0.000563375000 | €0.000519955480 | €0.000544716072 | €135 | €0 |
wrz 25, 2024 | €0.000494529592 | €0.000503809684 | €0.000494402388 | €0.000502404089 | €3 | €0 |
wrz 23, 2024 | €0.000483146034 | €0.000527485759 | €0.000482993169 | €0.000527021161 | €2 | €0 |
Statystyki cen Monster Galaxy
Advanced chart
Technical analysis
Informacje o Monster Galaxy
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Monster Galaxy?
Copy link to sectionCena GGM wynosi obecnie €0.00. Cena Monster Galaxy wynosi +15.29% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Monster Galaxy, aby śledzić cenę GGM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Monster Galaxy z jej przeszłymi wynikami, korzystając z zakładki historii cen Monster Galaxy u góry tej strony.
Jaka jest całkowita podaż GGM?
Copy link to sectionDostępna ilość krążących to 0.00 GGM, z całkowitej maksymalnej podaży wynoszącej 0.00 GGM.
Gdzie mogę kupić Monster Galaxy?
Copy link to sectionMożesz kupić Monster Galaxy na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Monster Galaxy wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Monster Galaxy?
Copy link to sectionNajprostszym sposobem inwestycji w Monster Galaxy jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Monster Galaxy