Galaxy Essential (GXE)
Galaxy Essential (GXE)
Cena Galaxy Essential wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Galaxy Essential, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Galaxy Essential rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GXE/USDT | €0.07 | - | - | 4 | Niedawno |
2 |
![]() |
GXE/USDT | €0.06 | €936.86 | €360.33 | 33,543 | Niedawno |
3 |
![]() |
GXE/USDT | €0.06 | €4,504.65 | €1,716.96 | 4,458,168 | Niedawno |
4 |
![]() |
GXE/USDT | €0.18 | €192.51 | €378.45 | 57 | Niedawno |
5 |
![]() |
GXE/USDT | €0.11 | €17.89 | €138.94 | 5 | Niedawno |
6 |
![]() |
GXE/USDT | €0.12 | €9,348.30 | €9,324.29 | 235,352 | Niedawno |
7 |
![]() |
GXE/USDC | €0.94 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Galaxy Essential
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.002304657202 | €0.002982869483 | €0.001612152774 | €0.001690741866 | €141,472 | €0 |
sty 25, 2025 | €0.001468883633 | €0.001490588076 | €0.001433223083 | €0.001469901673 | €51,429 | €0 |
sty 23, 2025 | €0.001408761289 | €0.001498605795 | €0.001397253195 | €0.001462935249 | €51,277 | €0 |
sty 20, 2025 | €0.001532807459 | €0.001559914978 | €0.001369348212 | €0.001403168219 | €54,590 | €0 |
sty 18, 2025 | €0.001734620466 | €0.001748001250 | €0.001614732930 | €0.001716022595 | €59,249 | €0 |
sty 5, 2025 | €0.001940127628 | €0.002007784942 | €0.001918338192 | €0.001938127608 | €69,545 | €0 |
gru 23, 2024 | €0.002312211688 | €0.002377220388 | €0.002189039166 | €0.002225569932 | €64,548 | €0 |
gru 18, 2024 | €0.003053714602 | €0.003090586987 | €0.003038366055 | €0.003050893220 | €119,989 | €0 |
gru 9, 2024 | €0.003513239450 | €0.003513239450 | €0.003386053904 | €0.003414584535 | €134,856 | €0 |
gru 4, 2024 | €0.002466724447 | €0.005212146884 | €0.002463625099 | €0.002831437449 | €271,209 | €0 |
gru 3, 2024 | €0.002167932763 | €0.002501232733 | €0.002142505912 | €0.002466724447 | €95,613 | €0 |
lis 28, 2024 | €0.002922365627 | €0.002949839691 | €0.002798123164 | €0.002878123937 | €101,453 | €0 |
lis 27, 2024 | €0.003013350051 | €0.003049715436 | €0.002891079862 | €0.002943089552 | €82,502 | €0 |
lis 20, 2024 | €0.003398802194 | €0.003465128689 | €0.003215565282 | €0.003296758734 | €89,433 | €0 |
lis 15, 2024 | €0.003559803103 | €0.003824143074 | €0.003242356634 | €0.003321168913 | €97,449 | €0 |
paź 13, 2024 | €0.01175 | €0.01221 | €0.01150 | €0.01188 | €44,090 | €0 |
wrz 13, 2024 | €0.01372 | €0.01456 | €0.01372 | €0.01375 | €20,267 | €0 |
lip 22, 2024 | €0.005846925532 | €0.006152124792 | €0.005818537218 | €0.005819957231 | €44,700 | €0 |
kwi 30, 2024 | €0.01534 | €0.01638 | €0.01267 | €0.01367 | €15,404 | €0 |
kwi 28, 2024 | €0.01691 | €0.01798 | €0.01538 | €0.01580 | €18,661 | €0 |
kwi 18, 2024 | €0.02192 | €0.02322 | €0.02053 | €0.02109 | €19,484 | €0 |
kwi 17, 2024 | €0.02260 | €0.02341 | €0.02088 | €0.02194 | €15,976 | €0 |
kwi 3, 2024 | €0.02525 | €0.02639 | €0.02414 | €0.02433 | €15,646 | €0 |
sty 28, 2024 | €0.03128 | €0.03254 | €0.03026 | €0.03209 | €99,760 | €0 |
gru 13, 2023 | €0.03954 | €0.04039 | €0.03769 | €0.03830 | €26,761 | €0 |
wrz 4, 2023 | €0.05724 | €0.05834 | €0.05325 | €0.05346 | €3,782,916 | €0 |
sie 30, 2023 | €0.06227 | €0.06227 | €0.05831 | €0.05874 | €6,238,117 | €0 |
cze 16, 2023 | €0.93927 | €0.93927 | €0.93927 | €0.93927 | €0 | €0 |
cze 15, 2023 | €0.93927 | €0.93927 | €0.93927 | €0.93927 | €0 | €0 |
cze 14, 2023 | €0.93927 | €0.93927 | €0.93927 | €0.93927 | €0 | €0 |
cze 13, 2023 | €0.93927 | €0.93927 | €0.93927 | €0.93927 | €0 | €0 |
cze 12, 2023 | €0.93927 | €0.93927 | €0.93927 | €0.93927 | €0 | €0 |
cze 11, 2023 | €0.93927 | €0.93927 | €0.93927 | €0.93927 | €0 | €0 |
cze 10, 2023 | €0.93932 | €0.94133 | €0.93568 | €0.93927 | €0 | €0 |
cze 9, 2023 | €0.92939 | €0.94027 | €0.92939 | €0.93933 | €0 | €0 |
cze 8, 2023 | €0.92955 | €0.93098 | €0.92777 | €0.92939 | €0 | €0 |
cze 7, 2023 | €1.25 | €1.25 | €0.92767 | €0.92955 | €1 | €0 |
cze 6, 2023 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €0 |
cze 5, 2023 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €0 |
cze 4, 2023 | €1.25 | €1.26 | €1.25 | €1.25 | €0 | €0 |
cze 3, 2023 | €1.26 | €1.27 | €1.25 | €1.25 | €0 | €0 |
cze 2, 2023 | €1.26 | €1.26 | €1.26 | €1.26 | €0 | €0 |
cze 1, 2023 | €1.25 | €1.26 | €1.24 | €1.26 | €0 | €0 |
maj 31, 2023 | €0.09982 | €0.11396 | €0.09746 | €0.10627 | €663,931 | €0 |
maj 30, 2023 | €1.12 | €1.12 | €1.12 | €1.12 | €0 | €0 |
maj 29, 2023 | €1.12 | €1.12 | €1.12 | €1.12 | €0 | €0 |
maj 28, 2023 | €0.92371 | €1.12 | €0.92216 | €1.12 | €1 | €0 |
maj 27, 2023 | €1.12 | €1.12 | €0.92239 | €0.92321 | €2 | €0 |
maj 26, 2023 | €1.30 | €1.31 | €1.10 | €1.12 | €3 | €0 |
maj 25, 2023 | €1.82 | €1.82 | €1.14 | €1.30 | €4 | €0 |
maj 24, 2023 | €8.44 | €8.44 | €1.47 | €1.82 | €12 | €0 |
maj 23, 2023 | €0.000207742877 | €0.000207753761 | €1.36 | €8.43 | €448 | €0 |
maj 22, 2023 | €2.10 | €0.000207778731 | €2.10 | €0.000207746101 | €245 | €0 |
maj 21, 2023 | €2.10 | €2.10 | €2.10 | €2.10 | €0 | €0 |
maj 20, 2023 | €2.10 | €2.10 | €2.10 | €2.10 | €0 | €0 |
maj 19, 2023 | €2.10 | €2.10 | €2.10 | €2.10 | €0 | €0 |
maj 18, 2023 | €0.10113 | €0.10408 | €0.07976 | €0.09563 | €4,404,510 | €0 |
maj 17, 2023 | €0.09939 | €0.10211 | €0.09650 | €0.10110 | €5,901,046 | €0 |
maj 16, 2023 | €0.09199 | €0.09988 | €0.08444 | €0.09940 | €7,387,158 | €0 |
maj 15, 2023 | €0.08848 | €0.09269 | €0.08807 | €0.09199 | €5,205,495 | €0 |
maj 14, 2023 | €0.08471 | €0.08853 | €0.08333 | €0.08853 | €3,756,414 | €0 |
maj 13, 2023 | €0.08473 | €0.08557 | €0.08268 | €0.08471 | €4,611,077 | €0 |
maj 12, 2023 | €0.08231 | €0.08533 | €0.08231 | €0.08471 | €6,076,266 | €0 |
maj 11, 2023 | €0.07691 | €0.08246 | €0.07547 | €0.08230 | €5,775,230 | €0 |
maj 10, 2023 | €0.07261 | €0.07690 | €0.07239 | €0.07689 | €7,563,006 | €0 |
maj 9, 2023 | €0.07207 | €0.07382 | €0.07118 | €0.07278 | €7,974,682 | €0 |
maj 8, 2023 | €0.06857 | €0.07442 | €0.06536 | €0.07207 | €3,890,361 | €0 |
maj 7, 2023 | €0.06482 | €0.06909 | €0.06482 | €0.06859 | €2,690,979 | €0 |
maj 6, 2023 | €0.06195 | €0.06490 | €0.05998 | €0.06481 | €3,830,930 | €0 |
maj 5, 2023 | €0.06271 | €0.06324 | €0.06088 | €0.06193 | €2,756,285 | €0 |
maj 4, 2023 | €0.06276 | €0.06392 | €0.06162 | €0.06274 | €1,604,935 | €0 |
maj 3, 2023 | €0.06286 | €0.06333 | €0.06185 | €0.06274 | €1,496,264 | €0 |
maj 2, 2023 | €0.05902 | €0.06427 | €0.05890 | €0.06283 | €4,091,825 | €0 |
maj 1, 2023 | €0.05512 | €0.06373 | €0.05512 | €0.05901 | €2,962,399 | €0 |
kwi 30, 2023 | €0.05161 | €0.05528 | €0.05029 | €0.05512 | €3,604,371 | €0 |
kwi 29, 2023 | €0.04909 | €0.05194 | €0.04886 | €0.05161 | €3,053,416 | €0 |
kwi 28, 2023 | €0.04777 | €0.05128 | €0.04733 | €0.04909 | €3,214,921 | €0 |
kwi 27, 2023 | €0.04781 | €0.04869 | €0.04682 | €0.04775 | €4,568,600 | €0 |
kwi 26, 2023 | €0.04877 | €0.05139 | €0.04706 | €0.04879 | €4,277,757 | €0 |
kwi 25, 2023 | €0.04749 | €0.05263 | €0.04452 | €0.04873 | €2,680,738 | €0 |
kwi 24, 2023 | €0.05031 | €0.05748 | €0.04451 | €0.04749 | €2,160,459 | €0 |
kwi 23, 2023 | €0.06699 | €0.06766 | €0.04756 | €0.05031 | €1,440,687 | €0 |
kwi 22, 2023 | €0.06703 | €0.06776 | €0.06585 | €0.06699 | €1,096,745 | €0 |
kwi 21, 2023 | €0.06652 | €0.06856 | €0.05793 | €0.06703 | €1,781,892 | €0 |
kwi 20, 2023 | €0.05887 | €0.06655 | €0.05689 | €0.06652 | €6,272,992 | €0 |
kwi 19, 2023 | €0.05081 | €0.06203 | €0.05081 | €0.05887 | €6,191,377 | €0 |
kwi 18, 2023 | €0.06476 | €0.06488 | €0.04755 | €0.05081 | €10,661,483 | €0 |
kwi 17, 2023 | €0.06390 | €0.06530 | €0.06262 | €0.06476 | €10,214,455 | €0 |
kwi 16, 2023 | €0.06043 | €0.06390 | €0.05993 | €0.06390 | €4,737,900 | €0 |
kwi 15, 2023 | €0.05197 | €0.06043 | €0.05188 | €0.06043 | €878,510 | €0 |
kwi 14, 2023 | €0.05271 | €0.05299 | €0.05137 | €0.05197 | €845,593 | €0 |
kwi 13, 2023 | €0.05187 | €0.05486 | €0.04879 | €0.05271 | €6,165,836 | €0 |
kwi 12, 2023 | €0.05724 | €0.06034 | €0.05144 | €0.05187 | €724,684 | €0 |
kwi 11, 2023 | €0.05365 | €0.05932 | €0.05230 | €0.05724 | €1,738,771 | €0 |
kwi 10, 2023 | €0.05506 | €0.06015 | €0.05251 | €0.05365 | €4,476,360 | €0 |
kwi 9, 2023 | €0.05430 | €0.05525 | €0.05409 | €0.05506 | €119,854 | €0 |
kwi 8, 2023 | €0.05190 | €0.05499 | €0.05160 | €0.05430 | €229,945 | €0 |
kwi 7, 2023 | €0.04989 | €0.05325 | €0.04954 | €0.05190 | €6,833,781 | €0 |
kwi 6, 2023 | €0.04707 | €0.05221 | €0.04697 | €0.04989 | €6,607,774 | €0 |
kwi 5, 2023 | €0.04771 | €0.05082 | €0.04670 | €0.04707 | €1,091,289 | €0 |
Statystyki cen Galaxy Essential
Advanced chart
Technical analysis
Informacje o Galaxy Essential
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Galaxy Essential?
Copy link to sectionCena GXE wynosi obecnie €0.00. Cena Galaxy Essential wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Galaxy Essential, aby śledzić cenę GXE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Galaxy Essential z jej przeszłymi wynikami, korzystając z zakładki historii cen Galaxy Essential u góry tej strony.
Jaka jest całkowita podaż GXE?
Copy link to sectionDostępna ilość krążących to 0.00 GXE, z całkowitej maksymalnej podaży wynoszącej 0.00 GXE.
Gdzie mogę kupić Galaxy Essential?
Copy link to sectionMożesz kupić Galaxy Essential na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Galaxy Essential wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Galaxy Essential?
Copy link to sectionNajprostszym sposobem inwestycji w Galaxy Essential jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Galaxy Essential