Galaxy Fight Club (GCOIN)
Galaxy Fight Club (GCOIN)
Cena Galaxy Fight Club wynosi €0.001103325943, zmiana +11.53% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Galaxy Fight Club, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000016812603 |
---|---|
24h Wysoki | €0.001151872591 |
24h Niski | €0.001099718670 |
Kapitalizacja rynkowa | €15.87K |
Wolumen handlowy (24h) | €16.23K |
Dominacja na rynku | - |
Pozycja na rynku | #2985 |
Podaż w obiegu | 14.38M |
Maksymalna podaż | 150M |
Galaxy Fight Club rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GCOIN/WMATIC | €0.004175362352 | - | - | 0 | Niedawno |
2 |
![]() |
GCOIN/USDT | €0.001085490336 | €3.54 | €3.54 | 40,755 | Niedawno |
3 |
![]() |
GCOIN/USDT | €0.007185770480 | €36.50 | €559.27 | 722 | Niedawno |
4 |
![]() |
USDT/GCOIN | €0.88 | - | - | 1,202 | Niedawno |
5 |
![]() |
NSDX/GCOIN | €0.19 | - | - | 1,548 | Niedawno |
6 |
![]() |
GCOIN/USDT | €0.004538192288 | €4.16 | €2.68 | 14,230 | Niedawno |
7 |
![]() |
GCOIN/WMATIC | €0.004225849040 | - | - | 0 | Niedawno |
8 |
![]() |
WETH/GCOIN | €1,851.22 | - | - | 78 | Niedawno |
9 |
![]() |
GCOIN/USDC | €0.04 | - | - | 174 | Niedawno |
10 |
![]() |
GCOIN/PKR | €0.05 | - | - | 652 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Galaxy Fight Club
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.001113703272 | €0.001151872592 | €0.001094485354 | €0.001101340734 | €12,082 | €15,842 |
kwi 14, 2025 | €0.001126006943 | €0.001189093175 | €0.001088726373 | €0.001113703272 | €50,481 | €16,020 |
kwi 6, 2025 | €0.001254124188 | €0.001254948953 | €0.001065154928 | €0.001075930651 | €2,736 | €15,477 |
kwi 5, 2025 | €0.001254211243 | €0.001321686457 | €0.001164889490 | €0.001254113803 | €1,596 | €18,040 |
kwi 4, 2025 | €0.001255931933 | €0.001267044722 | €0.001229833312 | €0.001254211243 | €1,778 | €18,041 |
kwi 3, 2025 | €0.001270297843 | €0.001318106161 | €0.001228458005 | €0.001255931933 | €2,678 | €18,066 |
mar 31, 2025 | €0.001195250155 | €0.001203830298 | €0.001151680227 | €0.001181832303 | €565 | €17,000 |
mar 30, 2025 | €0.001159551668 | €0.001225421480 | €0.001124970095 | €0.001195161537 | €227 | €17,192 |
mar 29, 2025 | €0.001239874979 | €0.001256917887 | €0.001149702192 | €0.001159576443 | €1,174 | €16,680 |
mar 27, 2025 | €0.001360834110 | €0.001361843315 | €0.001305496125 | €0.001305707742 | €4 | €18,782 |
mar 26, 2025 | €0.001415190125 | €0.001415975797 | €0.001360395504 | €0.001360834110 | €182 | €19,575 |
mar 25, 2025 | €0.001466317777 | €0.001467422340 | €0.001305027573 | €0.001415190125 | €20 | €20,357 |
mar 24, 2025 | €0.001301612917 | €0.001467532378 | €0.001300732497 | €0.001466317777 | €247 | €21,092 |
mar 23, 2025 | €0.001449112081 | €0.001450362645 | €0.001301222662 | €0.001301612917 | €190 | €18,723 |
mar 22, 2025 | €0.001379772155 | €0.001449543962 | €0.001283237945 | €0.001449112081 | €243 | €20,845 |
mar 21, 2025 | €0.001462863580 | €0.001463875064 | €0.001290907979 | €0.001379772155 | €362 | €19,847 |
mar 19, 2025 | €0.001197785293 | €0.001563454702 | €0.001181073695 | €0.001302823803 | €621 | €18,740 |
mar 18, 2025 | €0.001221377028 | €0.001222068562 | €0.001197433541 | €0.001197785293 | €15 | €17,230 |
mar 17, 2025 | €0.001159232339 | €0.001277097633 | €0.001158734853 | €0.001221377028 | €821 | €17,569 |
mar 16, 2025 | €0.001253733535 | €0.001309643246 | €0.001158750924 | €0.001159232339 | €746 | €16,675 |
mar 15, 2025 | €0.001242314688 | €0.001258862234 | €0.001154628631 | €0.001253736825 | €34 | €18,034 |
mar 14, 2025 | €0.001170946007 | €0.001251391849 | €0.001158144661 | €0.001242629621 | €632 | €17,875 |
mar 13, 2025 | €0.001249092393 | €0.001405480920 | €0.001162022222 | €0.001170946007 | €2,784 | €16,843 |
mar 12, 2025 | €0.001264936279 | €0.001445182023 | €0.001161216564 | €0.001249092393 | €1,359 | €17,968 |
mar 11, 2025 | €0.001483020147 | €0.001561996924 | €0.001119696504 | €0.001264936279 | €8,314 | €18,195 |
mar 9, 2025 | €0.001176462897 | €0.001362598493 | €0.001176214259 | €0.001331230065 | €21 | €19,149 |
mar 4, 2025 | €0.001424450277 | €0.001590627612 | €0.001290720085 | €0.001399467841 | €4,450 | €20,131 |
mar 3, 2025 | €0.001454884134 | €0.008314172845 | €0.001326668780 | €0.001424450277 | €66,550 | €20,490 |
mar 2, 2025 | €0.001506977192 | €0.001742593791 | €0.001454254250 | €0.001454884134 | €2,128 | €20,928 |
mar 1, 2025 | €0.001712366679 | €0.001713794281 | €0.001455424904 | €0.001506977192 | €78 | €21,677 |
lut 20, 2025 | €0.001951863564 | €0.002045693978 | €0.001951243758 | €0.002044229823 | €2 | €29,405 |
lut 19, 2025 | €0.001778168325 | €0.001953180033 | €0.001772752966 | €0.001951863564 | €97 | €28,077 |
lut 18, 2025 | €0.002043800337 | €0.002045635913 | €0.001777842362 | €0.001778168325 | €2 | €25,578 |
lut 15, 2025 | €0.001943119162 | €0.001943614466 | €0.001592471234 | €0.001930067195 | €392 | €27,763 |
lut 14, 2025 | €0.001919514976 | €0.001944298443 | €0.001593364459 | €0.001943119162 | €252 | €27,951 |
lut 13, 2025 | €0.001869726281 | €0.001943150523 | €0.001868567525 | €0.001919179427 | €9 | €27,606 |
lut 10, 2025 | €0.001943366819 | €0.001946522541 | €0.001712770380 | €0.001899905023 | €427 | €27,329 |
lut 5, 2025 | €0.001912357937 | €0.002828535327 | €0.001857907317 | €0.002072910888 | €2,333 | €29,818 |
lut 4, 2025 | €0.001928286834 | €0.002762449191 | €0.001546683528 | €0.001912357937 | €712 | €27,508 |
lut 3, 2025 | €0.002511924773 | €0.003102249218 | €0.001525917847 | €0.001928286834 | €2,720 | €27,737 |
lut 2, 2025 | €0.002746042071 | €0.003101884871 | €0.002299615344 | €0.002511924773 | €2,522 | €36,133 |
lut 1, 2025 | €0.002721021721 | €0.002780328544 | €0.002480937646 | €0.002746042071 | €103 | €39,500 |
sty 31, 2025 | €0.003140729141 | €0.003140729141 | €0.002570094153 | €0.002721298217 | €1,867 | €39,144 |
sty 30, 2025 | €0.002804323841 | €0.003179512216 | €0.002634007123 | €0.003140729141 | €613 | €45,178 |
sty 29, 2025 | €0.002617466421 | €0.002832888284 | €0.002502555173 | €0.002803747054 | €122 | €40,330 |
sty 28, 2025 | €0.003202725370 | €0.003205410442 | €0.002587997241 | €0.002617466421 | €415 | €37,651 |
sty 27, 2025 | €0.002828647040 | €0.003286197576 | €0.002519437297 | €0.003202725370 | €3,346 | €46,069 |
sty 26, 2025 | €0.002844297651 | €0.002844636714 | €0.002689054903 | €0.002828647040 | €223 | €40,689 |
sty 24, 2025 | €0.002848620421 | €0.002853925921 | €0.002845731901 | €0.002852099750 | €464 | €41,026 |
sty 23, 2025 | €0.002885870458 | €0.002886777394 | €0.002687222238 | €0.002848546823 | €213 | €40,976 |
sty 20, 2025 | €0.003170345993 | €0.003172963912 | €0.002659741529 | €0.003042805431 | €1,122 | €43,769 |
sty 19, 2025 | €0.003276047811 | €0.003287806110 | €0.002791810217 | €0.003170345993 | €1,858 | €45,604 |
sty 16, 2025 | €0.003054430518 | €0.003193011244 | €0.002969178266 | €0.003191994011 | €987 | €45,915 |
sty 15, 2025 | €0.002872273116 | €0.003055674698 | €0.002854675866 | €0.003054256933 | €858 | €43,934 |
sty 14, 2025 | €0.002909962293 | €0.002913076524 | €0.002783296058 | €0.002872273116 | €322 | €41,316 |
sty 13, 2025 | €0.003192663032 | €0.003195181804 | €0.002677812659 | €0.002909962293 | €1,099 | €41,858 |
sty 10, 2025 | €0.002763223054 | €0.002862702849 | €0.002681081048 | €0.002818883247 | €2,610 | €40,548 |
sty 9, 2025 | €0.002728904277 | €0.003880315104 | €0.002727834056 | €0.002763209180 | €4,750 | €39,747 |
sty 8, 2025 | €0.002802925251 | €0.003233439142 | €0.002673323863 | €0.002728904277 | €308 | €39,254 |
sty 7, 2025 | €0.003362789075 | €0.003363762281 | €0.002657621508 | €0.002802925251 | €3,156 | €40,319 |
sty 5, 2025 | €0.003095856441 | €0.003431074189 | €0.002732122923 | €0.003206866754 | €890 | €46,129 |
sty 2, 2025 | €0.002782205956 | €0.003029495310 | €0.002781652439 | €0.002967645783 | €131 | €42,688 |
sty 1, 2025 | €0.002985443147 | €0.002986244716 | €0.002727699779 | €0.002782205956 | €948 | €40,021 |
gru 31, 2024 | €0.003082894827 | €0.003087115978 | €0.002685285489 | €0.002985443147 | €25 | €42,944 |
gru 30, 2024 | €0.002836789426 | €0.003087377635 | €0.002834778974 | €0.003082894827 | €34 | €44,346 |
gru 29, 2024 | €0.002996779302 | €0.003052488110 | €0.002835978630 | €0.002836789426 | €825 | €40,806 |
gru 27, 2024 | €0.003297174404 | €0.003301000104 | €0.002804802141 | €0.003174187913 | €1,009 | €45,659 |
gru 26, 2024 | €0.003241940057 | €0.003305603689 | €0.003240444155 | €0.003297223213 | €6 | €47,429 |
gru 25, 2024 | €0.002954663871 | €0.003311188893 | €0.002953769683 | €0.003241940057 | €25 | €46,634 |
gru 24, 2024 | €0.003315572716 | €0.003330750884 | €0.002953692208 | €0.002954663871 | €1,072 | €42,501 |
gru 23, 2024 | €0.003374081067 | €0.003377494763 | €0.003071968894 | €0.003315572716 | €134 | €47,693 |
gru 22, 2024 | €0.003343683870 | €0.003377691957 | €0.002583228052 | €0.003374081067 | €119 | €48,534 |
gru 21, 2024 | €0.002883162487 | €0.003508315746 | €0.002799218047 | €0.003343683870 | €1,004 | €48,097 |
gru 20, 2024 | €0.003441830721 | €0.003443100727 | €0.002649657637 | €0.002883162487 | €4,338 | €41,473 |
gru 19, 2024 | €0.003668324076 | €0.003890939369 | €0.003212942796 | €0.003442075046 | €3,670 | €49,512 |
gru 16, 2024 | €0.004625034037 | €0.004625425921 | €0.003546212579 | €0.004282683080 | €9,337 | €61,604 |
gru 15, 2024 | €0.004584687539 | €0.004889222008 | €0.004506860977 | €0.004625280531 | €2,372 | €66,532 |
gru 14, 2024 | €0.004586372153 | €0.004587069477 | €0.004279764569 | €0.004586079997 | €56 | €65,968 |
gru 13, 2024 | €0.004696049116 | €0.004709908149 | €0.004487808926 | €0.004586883644 | €205 | €65,980 |
gru 12, 2024 | €0.004725015505 | €0.005167649454 | €0.004114813683 | €0.004696634491 | €1,537 | €67,559 |
gru 11, 2024 | €0.004171958276 | €0.004725244046 | €0.003865977803 | €0.004724847781 | €550 | €67,964 |
gru 10, 2024 | €0.004408820475 | €0.004451594929 | €0.003953876225 | €0.004171874302 | €1,190 | €60,010 |
gru 9, 2024 | €0.005012274958 | €0.005014405037 | €0.004353212437 | €0.004407666739 | €2,531 | €63,402 |
gru 8, 2024 | €0.005136870617 | €0.005138508260 | €0.004682631202 | €0.005012295324 | €450 | €72,099 |
gru 7, 2024 | €0.004830986843 | €0.005199612737 | €0.004733717780 | €0.005137331325 | €263 | €73,898 |
gru 6, 2024 | €0.004631126112 | €0.005660206343 | €0.004626078630 | €0.004830808035 | €1,486 | €69,489 |
gru 5, 2024 | €0.004627994215 | €0.004918770747 | €0.004621868022 | €0.004635576061 | €637 | €66,680 |
gru 4, 2024 | €0.004498916238 | €0.005142249393 | €0.004371647649 | €0.004744225851 | €895 | €68,243 |
gru 3, 2024 | €0.004167977939 | €0.005590407995 | €0.004039747202 | €0.004410492596 | €17,916 | €63,443 |
gru 2, 2024 | €0.004122034393 | €0.004205615951 | €0.003867816200 | €0.004167650867 | €5,800 | €59,949 |
lis 30, 2024 | €0.003498070026 | €0.003761247120 | €0.003137822445 | €0.003597765087 | €4,931 | €51,752 |
lis 29, 2024 | €0.003309498028 | €0.003664887565 | €0.003068578230 | €0.003499278774 | €756 | €50,335 |
lis 28, 2024 | €0.003663820742 | €0.003664814247 | €0.003239353851 | €0.003309498028 | €465 | €47,605 |
lis 27, 2024 | €0.003303305301 | €0.003666311153 | €0.003302274804 | €0.003664071173 | €106 | €52,706 |
lis 26, 2024 | €0.003304722911 | €0.003309136544 | €0.003301885793 | €0.003304204144 | €14 | €47,529 |
lis 25, 2024 | €0.003420652654 | €0.003421060663 | €0.003049468288 | €0.003303826345 | €746 | €47,524 |
lis 24, 2024 | €0.002958692010 | €0.003528310964 | €0.002918336212 | €0.003419952435 | €1,362 | €49,194 |
lis 23, 2024 | €0.003055182856 | €0.003055789467 | €0.002885912670 | €0.002959653818 | €1,259 | €42,573 |
lis 22, 2024 | €0.003054890433 | €0.003056318577 | €0.003050725223 | €0.003055121676 | €28 | €43,946 |
lis 21, 2024 | €0.002957310818 | €0.003063881231 | €0.002719095384 | €0.003054239835 | €565 | €43,934 |
Statystyki cen Galaxy Fight Club
Advanced chart
Technical analysis
Informacje o Galaxy Fight Club
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Galaxy Fight Club?
Copy link to sectionCena GCOIN wynosi obecnie €0.001103325943. Cena Galaxy Fight Club wynosi -4.81% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Galaxy Fight Club, aby śledzić cenę GCOIN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Galaxy Fight Club z jej przeszłymi wynikami, korzystając z zakładki historii cen Galaxy Fight Club u góry tej strony.
Jaka jest całkowita podaż GCOIN?
Copy link to sectionDostępna ilość krążących to 14,384,463.00 GCOIN, z całkowitej maksymalnej podaży wynoszącej 150,000,000.00 GCOIN.
Gdzie mogę kupić Galaxy Fight Club?
Copy link to sectionMożesz kupić Galaxy Fight Club na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Galaxy Fight Club wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Galaxy Fight Club?
Copy link to sectionNajprostszym sposobem inwestycji w Galaxy Fight Club jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Galaxy Fight Club