GALAXIA (GXA)
GALAXIA (GXA)
Cena GALAXIA wynosi €0.002074373942, zmiana +0.99% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GALAXIA, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000002441699 |
---|---|
24h Wysoki | €0.002094738583 |
24h Niski | €0.002016818746 |
Kapitalizacja rynkowa | €5.22M |
Wolumen handlowy (24h) | €52.15K |
Dominacja na rynku | - |
Pozycja na rynku | #1165 |
Podaż w obiegu | 2.52B |
Maksymalna podaż | - |
GALAXIA rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GXA/KRW | €0.002347595600 | €9,176.57 | €6,488.93 | 8,265,492 | Niedawno |
2 |
![]() |
GXA/USDT | €0.001858000368 | - | - | 265,178 | Niedawno |
3 |
![]() |
GXA/KRW | €0.002086668080 | €6,469.78 | €624.53 | 29,264 | Niedawno |
4 |
![]() |
GXA/USDT | €0.002020104576 | - | - | 0 | Niedawno |
5 |
![]() |
GXA/USDT | €0.002062247600 | €0.69 | €3.56 | 29,714 | Niedawno |
6 |
![]() |
GXA/KRW | €0.004469452176 | €1,274.96 | €2,859.88 | 62,264 | Niedawno |
7 |
![]() |
GXA/USDT | €0.004587838416 | €29.72 | €15.11 | 12,508 | Niedawno |
8 |
![]() |
GXA/USDT | €0.004444040720 | €7.98 | €4.41 | 281,592 | Niedawno |
9 |
![]() |
GXA/USDT | €0.004443881456 | - | - | 457 | Niedawno |
10 |
![]() |
GXA/KRW | €0.004228848512 | - | - | 91 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GALAXIA
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002141858812 | €0.002249223067 | €0.002024433596 | €0.002109427860 | €232,815 | €5,308,116 |
kwi 6, 2025 | €0.001921751861 | €0.001988437155 | €0.001758069878 | €0.001897502573 | €869,832 | €4,774,832 |
kwi 4, 2025 | €0.001901686460 | €0.002173648748 | €0.001894941314 | €0.002042995847 | €631,256 | €5,140,948 |
kwi 3, 2025 | €0.001942044207 | €0.001977867681 | €0.001858868952 | €0.001901686460 | €471,063 | €4,785,360 |
kwi 2, 2025 | €0.001828585593 | €0.002139860292 | €0.001826719515 | €0.001942044207 | €1,002,342 | €4,886,915 |
kwi 1, 2025 | €0.001910174970 | €0.001930869197 | €0.001828172203 | €0.001828585593 | €604,775 | €4,601,411 |
mar 31, 2025 | €0.001925571131 | €0.001933821201 | €0.001893124038 | €0.001910174970 | €494,526 | €4,806,720 |
mar 30, 2025 | €0.001949640470 | €0.001979727922 | €0.001913389472 | €0.001925571131 | €975,278 | €4,845,463 |
mar 29, 2025 | €0.002039950491 | €0.002039950491 | €0.001919485210 | €0.001949640470 | €143,281 | €4,906,030 |
mar 28, 2025 | €0.002056422355 | €0.002065285442 | €0.001992534537 | €0.002039950491 | €1,002,670 | €5,133,284 |
mar 26, 2025 | €0.001959329682 | €0.002162277587 | €0.001865964790 | €0.002051114390 | €795,358 | €5,161,377 |
mar 25, 2025 | €0.001827177985 | €0.002016355592 | €0.001745957730 | €0.001959329682 | €8,434 | €4,930,412 |
mar 24, 2025 | €0.002078247585 | €0.002078247585 | €0.001748748665 | €0.001827177985 | €11,545 | €4,597,869 |
mar 23, 2025 | €0.002100659035 | €0.002103183675 | €0.001883349479 | €0.002078247585 | €1,819 | €5,229,654 |
mar 22, 2025 | €0.002082278778 | €0.002108257372 | €0.002037035994 | €0.002100659035 | €68 | €5,286,050 |
mar 20, 2025 | €0.002179013814 | €0.002180398547 | €0.001997729910 | €0.002135172670 | €2,104 | €5,372,899 |
mar 19, 2025 | €0.002135682860 | €0.002181029498 | €0.002068953116 | €0.002179013814 | €519 | €5,483,220 |
mar 18, 2025 | €0.002194228682 | €0.002196901150 | €0.001980517073 | €0.002135682860 | €2,382 | €5,374,183 |
mar 17, 2025 | €0.002250014223 | €0.002264688255 | €0.002045882990 | €0.002194228682 | €3,500 | €5,521,506 |
mar 15, 2025 | €0.002248042241 | €0.002297735253 | €0.002106251764 | €0.002280400540 | €906 | €5,738,347 |
mar 14, 2025 | €0.002300742942 | €0.002300742942 | €0.002091434243 | €0.002248092107 | €1,030 | €5,657,047 |
mar 13, 2025 | €0.002338030037 | €0.002338066902 | €0.002006481535 | €0.002300742942 | €2,555 | €5,789,536 |
mar 12, 2025 | €0.002077749321 | €0.002411122319 | €0.001964747175 | €0.002338030037 | €3,465 | €5,883,365 |
mar 11, 2025 | €0.002087547426 | €0.002087547426 | €0.001821002234 | €0.002077749321 | €13,925 | €5,228,400 |
mar 9, 2025 | €0.002445017841 | €0.002450226274 | €0.002137837764 | €0.002137842500 | €8,977 | €5,379,618 |
mar 8, 2025 | €0.002462786545 | €0.002462974956 | €0.002316006508 | €0.002445017841 | €1,298 | €6,152,586 |
mar 7, 2025 | €0.002475552751 | €0.002479098385 | €0.002330057178 | €0.002462786545 | €1,452 | €6,197,299 |
mar 6, 2025 | €0.002485071058 | €0.002495479387 | €0.002471601901 | €0.002475552751 | €2,386 | €6,229,424 |
mar 5, 2025 | €0.002409001876 | €0.002498091216 | €0.002177098405 | €0.002485071643 | €7,614 | €6,253,377 |
mar 4, 2025 | €0.002570808868 | €0.002580674507 | €0.002118359847 | €0.002409001876 | €17,623 | €6,061,957 |
mar 3, 2025 | €0.002595871389 | €0.002618180577 | €0.002435887626 | €0.002570808868 | €6,933 | €6,469,124 |
mar 2, 2025 | €0.002523989593 | €0.002595919031 | €0.002420975104 | €0.002595871389 | €5,004 | €6,532,191 |
mar 1, 2025 | €0.002489529696 | €0.002536067109 | €0.002358680383 | €0.002523989593 | €2,589 | €6,351,309 |
lut 28, 2025 | €0.002659101633 | €0.002659111397 | €0.002247290423 | €0.002489529696 | €13,750 | €6,264,595 |
lut 27, 2025 | €0.002431475148 | €0.002691692373 | €0.002404630578 | €0.002659104678 | €4,698 | €6,691,310 |
lut 26, 2025 | €0.002412256739 | €0.002778423186 | €0.002396735812 | €0.002409545677 | €15,206 | €6,063,338 |
lut 25, 2025 | €0.002654411691 | €0.002709082891 | €0.002412239763 | €0.002412256739 | €15,816 | €6,070,147 |
lut 24, 2025 | €0.003182327397 | €0.003182327827 | €0.002484432641 | €0.002654411691 | €12,428 | €6,679,500 |
lut 23, 2025 | €0.002998037312 | €0.003281881364 | €0.002771218022 | €0.003182327397 | €6,483 | €8,007,935 |
lut 22, 2025 | €0.002888059570 | €0.003027147568 | €0.002500198500 | €0.002998037312 | €17,279 | €7,544,192 |
lut 21, 2025 | €0.003609649914 | €0.003609657169 | €0.002678799501 | €0.002888059570 | €31,888 | €7,267,446 |
lut 20, 2025 | €0.003561320234 | €0.003701005713 | €0.003334054530 | €0.003609649914 | €3,023 | €9,083,240 |
lut 19, 2025 | €0.003449280708 | €0.003678519153 | €0.003306605361 | €0.003561320234 | €9,012 | €8,961,624 |
lut 16, 2025 | €0.003775072606 | €0.003776935581 | €0.003533184577 | €0.003755321633 | €7,376 | €9,449,805 |
lut 15, 2025 | €0.003703302059 | €0.003778113228 | €0.003431012030 | €0.003775072606 | €6,827 | €9,499,506 |
lut 14, 2025 | €0.003844913297 | €0.003844917833 | €0.003533681127 | €0.003703302059 | €8,105 | €9,318,904 |
lut 13, 2025 | €0.003829726835 | €0.003859315790 | €0.003612082582 | €0.003844913297 | €4,046 | €9,675,251 |
lut 12, 2025 | €0.003876171768 | €0.003888461896 | €0.003470180057 | €0.003829726835 | €15,547 | €9,637,036 |
lut 11, 2025 | €0.003989774486 | €0.004069706766 | €0.003647924492 | €0.003876171768 | €14,164 | €9,753,909 |
lut 10, 2025 | €0.003972569781 | €0.004019032781 | €0.003582728586 | €0.003989774486 | €6,789 | €10,039,776 |
lut 9, 2025 | €0.004086355839 | €0.004086942683 | €0.003637534922 | €0.003972569781 | €4,174 | €9,996,483 |
lut 8, 2025 | €0.004142710426 | €0.004148466489 | €0.003785902967 | €0.004086346898 | €3,692 | €10,282,812 |
lut 7, 2025 | €0.004007672010 | €0.004254775443 | €0.003677060246 | €0.004142710426 | €19,401 | €10,424,621 |
lut 6, 2025 | €0.003949728206 | €0.004044986723 | €0.003544930784 | €0.004007672010 | €8,943 | €10,084,813 |
lut 5, 2025 | €0.004073816156 | €0.004083742730 | €0.003689474495 | €0.003949728206 | €6,451 | €9,939,005 |
lut 4, 2025 | €0.003356024727 | €0.004097573356 | €0.003351805111 | €0.004073816156 | €22,342 | €10,251,257 |
lut 2, 2025 | €0.004078089601 | €0.004104447514 | €0.003757277316 | €0.003757552720 | €12,532 | €9,455,419 |
lut 1, 2025 | €0.004096862544 | €0.004099121229 | €0.003866322332 | €0.004078089601 | €6,388 | €10,262,011 |
sty 31, 2025 | €0.004289822981 | €0.004292316998 | €0.003937658583 | €0.004096862544 | €14,532 | €10,309,250 |
sty 30, 2025 | €0.004418306503 | €0.004492607544 | €0.004157269008 | €0.004289822981 | €14,897 | €10,794,812 |
sty 29, 2025 | €0.004286165407 | €0.004418306503 | €0.004212635627 | €0.004418306503 | €5,003 | €11,118,125 |
sty 28, 2025 | €0.004428502232 | €0.004428502555 | €0.004156375187 | €0.004286165407 | €10,882 | €10,785,608 |
sty 27, 2025 | €0.004756144326 | €0.004756151073 | €0.004084353311 | €0.004428502232 | €24,067 | €11,143,781 |
sty 26, 2025 | €0.004691945531 | €0.004759354157 | €0.004454196972 | €0.004756144326 | €9,880 | €11,968,252 |
sty 24, 2025 | €0.004965828854 | €0.005114125838 | €0.004429489030 | €0.004736102592 | €22,951 | €11,917,819 |
sty 23, 2025 | €0.004345638251 | €0.005224788685 | €0.004324453907 | €0.004965827633 | €13,714 | €12,495,897 |
sty 22, 2025 | €0.004798434891 | €0.004815037072 | €0.004178107961 | €0.004345638251 | €25,016 | €10,935,264 |
sty 21, 2025 | €0.005107905852 | €0.005148703737 | €0.004199988102 | €0.004798434891 | €52,597 | €12,074,671 |
sty 20, 2025 | €0.004238747038 | €0.005135634516 | €0.004238747038 | €0.005107905852 | €89,950 | €12,853,416 |
sty 19, 2025 | €0.003884208831 | €0.004238757792 | €0.003690048168 | €0.004238747038 | €54,328 | €10,666,285 |
sty 18, 2025 | €0.003806637938 | €0.003886886305 | €0.003642017004 | €0.003884208831 | €43,616 | €9,774,133 |
sty 17, 2025 | €0.003424212552 | €0.003823832346 | €0.003424212547 | €0.003806637938 | €31,148 | €9,578,936 |
sty 16, 2025 | €0.003412771740 | €0.003433426359 | €0.003151828994 | €0.003424212552 | €26,175 | €8,616,609 |
sty 15, 2025 | €0.003135688355 | €0.003515091342 | €0.003119939662 | €0.003412770882 | €19,201 | €8,587,818 |
sty 14, 2025 | €0.003220674673 | €0.003233846491 | €0.002826070253 | €0.003135688355 | €14,271 | €7,890,574 |
sty 13, 2025 | €0.003163927710 | €0.003238835588 | €0.003118050628 | €0.003220674673 | €8,841 | €8,104,431 |
sty 11, 2025 | €0.002897331896 | €0.003006660837 | €0.002849093457 | €0.002981897135 | €21,739 | €7,503,577 |
sty 10, 2025 | €0.002759496385 | €0.002897331896 | €0.002693996212 | €0.002849335604 | €18,076 | €7,290,779 |
sty 9, 2025 | €0.002783204008 | €0.002826463189 | €0.002632953735 | €0.002759496385 | €3,219 | €6,943,933 |
sty 8, 2025 | €0.002657778448 | €0.002826847310 | €0.002523214219 | €0.002783204008 | €16,650 | €7,003,590 |
sty 7, 2025 | €0.002425318146 | €0.002671776883 | €0.002421194987 | €0.002657778448 | €22,697 | €6,687,972 |
sty 6, 2025 | €0.002267019932 | €0.002382451909 | €0.002149575786 | €0.002370656194 | €5,621 | €5,965,465 |
sty 5, 2025 | €0.002297853366 | €0.002297853366 | €0.002121182989 | €0.002267015288 | €2,930 | €5,704,665 |
sty 4, 2025 | €0.002338992621 | €0.002339028957 | €0.002211946470 | €0.002297853366 | €1,888 | €5,782,265 |
sty 3, 2025 | €0.002241369904 | €0.002379568230 | €0.002189929139 | €0.002338992621 | €7,702 | €5,885,787 |
sty 2, 2025 | €0.002274407799 | €0.002283864048 | €0.002083512518 | €0.002241359507 | €3,357 | €5,640,132 |
sty 1, 2025 | €0.002194920740 | €0.002291768320 | €0.002113218533 | €0.002274407799 | €3,715 | €5,723,267 |
gru 31, 2024 | €0.002207629560 | €0.002214136910 | €0.001922042113 | €0.002194920740 | €24,434 | €5,523,248 |
gru 30, 2024 | €0.002243090300 | €0.002243090300 | €0.002048464366 | €0.002207629600 | €8,072 | €5,555,228 |
gru 29, 2024 | €0.002269356729 | €0.002281822180 | €0.002075224530 | €0.002243090300 | €7,892 | €5,644,461 |
gru 28, 2024 | €0.002281119531 | €0.002282525698 | €0.002125623320 | €0.002269356729 | €2,727 | €5,710,557 |
gru 27, 2024 | €0.002389744881 | €0.002390363244 | €0.002038062444 | €0.002281119531 | €26,902 | €5,740,157 |
gru 26, 2024 | €0.002425292529 | €0.002428095010 | €0.002217023144 | €0.002389745148 | €8,955 | €6,013,500 |
gru 25, 2024 | €0.002380306426 | €0.002426251159 | €0.002265099437 | €0.002425292529 | €15,322 | €6,102,950 |
gru 24, 2024 | €0.002444178480 | €0.002444179579 | €0.002164112185 | €0.002380306426 | €17,065 | €5,989,748 |
gru 23, 2024 | €0.002102002672 | €0.002446168666 | €0.002011202967 | €0.002444178480 | €19,479 | €6,150,474 |
gru 22, 2024 | €0.002359363001 | €0.002360924781 | €0.001901891161 | €0.002102002672 | €13,087 | €5,289,431 |
gru 20, 2024 | €0.002637158216 | €0.002682647847 | €0.002111079080 | €0.002406148744 | €24,412 | €6,054,777 |
gru 19, 2024 | €0.002011912785 | €0.002793534690 | €0.002006620162 | €0.002637158216 | €81,943 | €6,636,084 |
gru 17, 2024 | €0.001380174526 | €0.001406169054 | €0.001262134204 | €0.001328733097 | €22,155 | €3,343,589 |
Statystyki cen GALAXIA
Advanced chart
Technical analysis
Informacje o GALAXIA
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena GALAXIA?
Copy link to sectionCena GXA wynosi obecnie €0.002074373942. Cena GALAXIA wynosi +1.21% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GALAXIA, aby śledzić cenę GXA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GALAXIA z jej przeszłymi wynikami, korzystając z zakładki historii cen GALAXIA u góry tej strony.
Jaka jest całkowita podaż GXA?
Copy link to sectionDostępna ilość krążących to 2,516,376,928.00 GXA, z całkowitej maksymalnej podaży wynoszącej 0.00 GXA.
Gdzie mogę kupić GALAXIA?
Copy link to sectionMożesz kupić GALAXIA na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GALAXIA wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GALAXIA?
Copy link to sectionNajprostszym sposobem inwestycji w GALAXIA jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GALAXIA