Galeon (GALEON)
Galeon (GALEON)
Cena Galeon wynosi €0.007953483340, zmiana +0.28% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Galeon, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000018610419 |
---|---|
24h Wysoki | €0.008094891886 |
24h Niski | €0.007856209598 |
Kapitalizacja rynkowa | €5.87M |
Wolumen handlowy (24h) | €138.87K |
Dominacja na rynku | - |
Pozycja na rynku | #1128 |
Podaż w obiegu | 738.28M |
Maksymalna podaż | 4B |
Galeon rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GALEON/WBNB | €0.007956909072 | - | - | 2,876 | Niedawno |
2 |
![]() |
GALEON/USDT | €0.01 | €23,437.05 | €23,824.10 | 20,339 | Niedawno |
3 |
![]() |
GALEON/USDT | €0.02 | - | - | 2,557 | Niedawno |
4 |
![]() |
GALEON/USDT | €0.008455768160 | €370.60 | €416.66 | 186,394 | Niedawno |
5 |
![]() |
BNB/GALEON | €211.25 | - | - | 3,709 | Niedawno |
6 |
![]() |
GALEON/WBNB | €0.009258733008 | - | - | 2,918 | Niedawno |
7 |
![]() |
GALEON/USDT | €0.009281118448 | €635.68 | €580.47 | 138,231 | Niedawno |
8 |
![]() |
GALEON/USDT | €0.009298814448 | €519.67 | €676.32 | 56,156 | Niedawno |
9 |
![]() |
GALEON/WBNB | €0.009277853536 | - | - | 1,238 | Niedawno |
10 |
![]() |
GALEON/USDT | €0.009287020064 | €713.23 | €565.55 | 123,458 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Galeon
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.007563822669 | €0.007954055532 | €0.007546622064 | €0.007892711483 | €140,466 | €5,807,056 |
kwi 6, 2025 | €0.008818355810 | €0.008830098973 | €0.006307729965 | €0.007577319544 | €95,201 | €5,575,470 |
kwi 5, 2025 | €0.008124584800 | €0.009523312932 | €0.006921221607 | €0.008818355810 | €97,095 | €6,495,758 |
kwi 4, 2025 | €0.01035 | €0.01173 | €0.007908243263 | €0.008124584800 | €149,659 | €5,987,076 |
kwi 3, 2025 | €0.01059 | €0.01092 | €0.01025 | €0.01035 | €104,469 | €7,635,658 |
kwi 2, 2025 | €0.01074 | €0.01095 | €0.01047 | €0.01059 | €106,719 | €7,816,547 |
kwi 1, 2025 | €0.01096 | €0.01120 | €0.01069 | €0.01074 | €106,715 | €7,926,868 |
mar 31, 2025 | €0.01108 | €0.01116 | €0.01063 | €0.01096 | €112,452 | €8,014,581 |
mar 30, 2025 | €0.01122 | €0.01140 | €0.01093 | €0.01108 | €110,467 | €8,097,206 |
mar 29, 2025 | €0.01157 | €0.01161 | €0.01082 | €0.01122 | €109,807 | €8,202,113 |
mar 28, 2025 | €0.01176 | €0.01183 | €0.01148 | €0.01157 | €116,073 | €8,458,025 |
mar 27, 2025 | €0.01165 | €0.01188 | €0.01156 | €0.01176 | €119,722 | €8,601,056 |
mar 26, 2025 | €0.01112 | €0.01192 | €0.01109 | €0.01165 | €115,660 | €8,516,477 |
mar 25, 2025 | €0.01176 | €0.01227 | €0.01100 | €0.01112 | €111,825 | €8,125,490 |
mar 24, 2025 | €0.01153 | €0.01179 | €0.01141 | €0.01176 | €115,648 | €8,598,588 |
mar 23, 2025 | €0.01140 | €0.01156 | €0.01113 | €0.01153 | €114,947 | €8,429,873 |
mar 22, 2025 | €0.01174 | €0.01179 | €0.01138 | €0.01140 | €112,117 | €8,337,872 |
mar 21, 2025 | €0.01154 | €0.01186 | €0.01145 | €0.01174 | €115,361 | €8,581,639 |
mar 20, 2025 | €0.01157 | €0.01188 | €0.01131 | €0.01154 | €116,018 | €8,437,888 |
mar 17, 2025 | €0.01213 | €0.01283 | €0.01213 | €0.01235 | €121,009 | €9,033,335 |
mar 16, 2025 | €0.01291 | €0.01295 | €0.01207 | €0.01213 | €124,694 | €8,872,601 |
mar 15, 2025 | €0.01250 | €0.01294 | €0.01249 | €0.01291 | €129,215 | €9,443,255 |
mar 14, 2025 | €0.01240 | €0.01262 | €0.01224 | €0.01250 | €121,641 | €9,148,001 |
mar 13, 2025 | €0.01236 | €0.01294 | €0.01223 | €0.01240 | €116,677 | €9,070,391 |
mar 12, 2025 | €0.01212 | €0.01251 | €0.01194 | €0.01236 | €122,381 | €9,043,126 |
mar 11, 2025 | €0.01143 | €0.01290 | €0.01100 | €0.01212 | €123,932 | €8,869,317 |
mar 10, 2025 | €0.01216 | €0.01247 | €0.01110 | €0.01143 | €117,017 | €8,359,710 |
mar 9, 2025 | €0.01326 | €0.01326 | €0.01152 | €0.01216 | €126,630 | €8,899,758 |
mar 8, 2025 | €0.01372 | €0.01374 | €0.01326 | €0.01326 | €49,690 | €9,703,873 |
mar 7, 2025 | €0.01371 | €0.01392 | €0.01352 | €0.01372 | €71,090 | €10,037,844 |
mar 6, 2025 | €0.01432 | €0.01463 | €0.01371 | €0.01371 | €109,127 | €10,035,168 |
mar 5, 2025 | €0.01365 | €0.01445 | €0.01359 | €0.01432 | €106,939 | €10,483,892 |
mar 3, 2025 | €0.01498 | €0.01499 | €0.01360 | €0.01377 | €126,125 | €10,076,740 |
mar 2, 2025 | €0.01472 | €0.01526 | €0.01452 | €0.01498 | €144,185 | €10,961,799 |
mar 1, 2025 | €0.01501 | €0.01550 | €0.01464 | €0.01472 | €142,168 | €10,771,321 |
lut 28, 2025 | €0.01430 | €0.01502 | €0.01240 | €0.01501 | €173,146 | €10,990,983 |
lut 27, 2025 | €0.01320 | €0.01433 | €0.01278 | €0.01430 | €107,217 | €10,466,826 |
lut 26, 2025 | €0.01350 | €0.01357 | €0.01299 | €0.01320 | €41,789 | €9,658,814 |
lut 25, 2025 | €0.01549 | €0.01563 | €0.01274 | €0.01350 | €141,715 | €9,878,109 |
lut 24, 2025 | €0.01615 | €0.01652 | €0.01546 | €0.01549 | €148,516 | €11,339,059 |
lut 23, 2025 | €0.01741 | €0.01748 | €0.01603 | €0.01615 | €153,205 | €11,820,957 |
lut 22, 2025 | €0.01760 | €0.01784 | €0.01705 | €0.01741 | €166,121 | €12,746,005 |
lut 21, 2025 | €0.01750 | €0.01776 | €0.01661 | €0.01760 | €166,484 | €12,886,904 |
lut 20, 2025 | €0.01775 | €0.01778 | €0.01739 | €0.01750 | €162,930 | €12,811,575 |
lut 19, 2025 | €0.01762 | €0.01808 | €0.01729 | €0.01775 | €167,653 | €12,942,959 |
lut 18, 2025 | €0.01810 | €0.01811 | €0.01712 | €0.01762 | €161,849 | €12,846,700 |
lut 16, 2025 | €0.01862 | €0.01921 | €0.01842 | €0.01864 | €174,440 | €13,591,997 |
lut 11, 2025 | €0.01994 | €0.02063 | €0.01977 | €0.02054 | €191,449 | €14,989,462 |
lut 10, 2025 | €0.01925 | €0.01994 | €0.01865 | €0.01994 | €180,073 | €14,550,946 |
lut 9, 2025 | €0.01950 | €0.02049 | €0.01880 | €0.01925 | €173,180 | €14,048,926 |
lut 8, 2025 | €0.01890 | €0.02022 | €0.01880 | €0.01950 | €179,064 | €14,228,338 |
lut 6, 2025 | €0.01960 | €0.01996 | €0.01898 | €0.01903 | €173,591 | €13,885,203 |
lut 5, 2025 | €0.01919 | €0.01968 | €0.01907 | €0.01960 | €175,505 | €14,303,112 |
lut 4, 2025 | €0.02116 | €0.02128 | €0.01834 | €0.01919 | €170,225 | €14,004,785 |
lut 3, 2025 | €0.02158 | €0.02164 | €0.01887 | €0.02116 | €156,884 | €15,441,705 |
lut 2, 2025 | €0.02241 | €0.02312 | €0.02029 | €0.02158 | €211,568 | €15,749,296 |
lut 1, 2025 | €0.02334 | €0.02349 | €0.02212 | €0.02241 | €203,594 | €16,358,058 |
sty 31, 2025 | €0.02369 | €0.02468 | €0.02329 | €0.02334 | €215,270 | €17,035,798 |
sty 30, 2025 | €0.02403 | €0.02441 | €0.02348 | €0.02369 | €220,575 | €17,293,751 |
sty 29, 2025 | €0.02239 | €0.02438 | €0.02237 | €0.02403 | €222,689 | €17,541,861 |
sty 28, 2025 | €0.02466 | €0.02474 | €0.02161 | €0.02239 | €221,388 | €16,338,411 |
sty 27, 2025 | €0.02540 | €0.02551 | €0.02335 | €0.02466 | €240,606 | €18,001,320 |
sty 25, 2025 | €0.02471 | €0.02688 | €0.02332 | €0.02650 | €263,801 | €19,352,143 |
sty 24, 2025 | €0.02676 | €0.02689 | €0.02464 | €0.02471 | €229,363 | €18,041,709 |
sty 23, 2025 | €0.02705 | €0.02713 | €0.02504 | €0.02676 | €251,782 | €19,537,949 |
sty 22, 2025 | €0.02591 | €0.02709 | €0.02520 | €0.02705 | €133,155 | €20,103,042 |
sty 21, 2025 | €0.02410 | €0.02696 | €0.02356 | €0.02591 | €175,674 | €19,251,763 |
sty 19, 2025 | €0.02589 | €0.02781 | €0.02477 | €0.02486 | €214,360 | €17,863,789 |
sty 18, 2025 | €0.02484 | €0.02962 | €0.02406 | €0.02589 | €268,572 | €18,600,288 |
sty 17, 2025 | €0.02496 | €0.02534 | €0.02476 | €0.02484 | €221,604 | €17,844,844 |
sty 15, 2025 | €0.02512 | €0.02568 | €0.02379 | €0.02549 | €196,671 | €18,317,922 |
sty 14, 2025 | €0.02554 | €0.02571 | €0.02470 | €0.02512 | €209,378 | €18,054,823 |
sty 13, 2025 | €0.02756 | €0.02770 | €0.02426 | €0.02554 | €221,939 | €18,353,344 |
sty 12, 2025 | €0.02601 | €0.02838 | €0.02569 | €0.02756 | €160,080 | €19,805,956 |
sty 11, 2025 | €0.02700 | €0.02705 | €0.02591 | €0.02601 | €186,406 | €18,694,812 |
sty 10, 2025 | €0.02790 | €0.02853 | €0.02605 | €0.02700 | €1,760,097 | €19,407,374 |
sty 9, 2025 | €0.02679 | €0.03032 | €0.02490 | €0.02790 | €284,350 | €20,048,602 |
sty 8, 2025 | €0.03027 | €0.03043 | €0.02606 | €0.02679 | €133,369 | €19,252,279 |
sty 7, 2025 | €0.03239 | €0.03368 | €0.02891 | €0.03027 | €232,866 | €21,758,306 |
sty 6, 2025 | €0.03309 | €0.03482 | €0.03218 | €0.03239 | €282,735 | €23,279,612 |
sty 3, 2025 | €0.02579 | €0.03133 | €0.02574 | €0.03013 | €191,733 | €21,652,583 |
sty 2, 2025 | €0.02504 | €0.02612 | €0.02443 | €0.02579 | €167,034 | €18,535,551 |
sty 1, 2025 | €0.02514 | €0.02534 | €0.02424 | €0.02504 | €69,012 | €17,997,794 |
gru 29, 2024 | €0.02601 | €0.02607 | €0.02425 | €0.02527 | €77,425 | €18,160,710 |
gru 28, 2024 | €0.02516 | €0.02621 | €0.02465 | €0.02601 | €113,504 | €18,693,516 |
gru 27, 2024 | €0.02548 | €0.02627 | €0.02502 | €0.02516 | €218,292 | €18,080,411 |
gru 26, 2024 | €0.02648 | €0.02671 | €0.02491 | €0.02548 | €229,031 | €18,314,702 |
gru 25, 2024 | €0.02675 | €0.02720 | €0.02603 | €0.02648 | €247,082 | €19,031,292 |
gru 23, 2024 | €0.02611 | €0.02691 | €0.02569 | €0.02611 | €230,001 | €18,764,037 |
gru 22, 2024 | €0.02631 | €0.02690 | €0.02536 | €0.02611 | €222,987 | €18,766,515 |
gru 20, 2024 | €0.02885 | €0.02904 | €0.02593 | €0.02606 | €95,839 | €18,729,732 |
gru 18, 2024 | €0.02719 | €0.03003 | €0.02696 | €0.02794 | €21,558 | €20,081,321 |
gru 17, 2024 | €0.02930 | €0.02930 | €0.02719 | €0.02719 | €7,678 | €19,541,688 |
gru 16, 2024 | €0.02903 | €0.02952 | €0.02810 | €0.02930 | €26,071 | €21,057,864 |
gru 15, 2024 | €0.03085 | €0.03085 | €0.02848 | €0.02903 | €16,538 | €20,867,145 |
gru 14, 2024 | €0.03014 | €0.03087 | €0.02970 | €0.03085 | €15,547 | €22,174,041 |
gru 8, 2024 | €0.02960 | €0.03124 | €0.02830 | €0.02981 | €30,117 | €21,424,434 |
gru 6, 2024 | €0.02966 | €0.03141 | €0.02827 | €0.02827 | €20,358 | €20,320,651 |
gru 5, 2024 | €0.03059 | €0.03207 | €0.02684 | €0.02809 | €76,868 | €20,185,074 |
gru 4, 2024 | €0.03389 | €0.03510 | €0.02774 | €0.03059 | €87,706 | €21,988,014 |
Statystyki cen Galeon
Advanced chart
Technical analysis
Informacje o Galeon
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Galeon?
Copy link to sectionCena GALEON wynosi obecnie €0.007953483340. Cena Galeon wynosi -35.36% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Galeon, aby śledzić cenę GALEON/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Galeon z jej przeszłymi wynikami, korzystając z zakładki historii cen Galeon u góry tej strony.
Jaka jest całkowita podaż GALEON?
Copy link to sectionDostępna ilość krążących to 738,283,838.37 GALEON, z całkowitej maksymalnej podaży wynoszącej 4,000,000,000.00 GALEON.
Gdzie mogę kupić Galeon?
Copy link to sectionMożesz kupić Galeon na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Galeon wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Galeon?
Copy link to sectionNajprostszym sposobem inwestycji w Galeon jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Galeon