GalleryCoin (GLR)
GalleryCoin (GLR)
Cena GalleryCoin wynosi €0.04, zmiana -39.99% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GalleryCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001680549034 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €38.67 |
Dominacja na rynku | - |
Pozycja na rynku | #6086 |
Podaż w obiegu | - |
Maksymalna podaż | 2B |
GalleryCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GLR/USDT | €0.40 | €398.91 | €15.11 | 49,841 | Niedawno |
2 |
![]() |
GLR/KRW | €0.04 | €32.31 | €0.65 | 3,461 | Niedawno |
3 |
![]() |
GLR/KRW | €0.45 | €113.81 | €585.90 | 105,759 | Niedawno |
4 |
![]() |
GLR/USDT | €0.37 | €497.43 | €509.59 | 50,138 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GalleryCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.04339 | €0.04478 | €0.03757 | €0.04279 | €67 | €0 |
kwi 6, 2025 | €0.07182 | €0.07253 | €0.06036 | €0.07243 | €3,169 | €0 |
kwi 4, 2025 | €0.07039 | €0.07243 | €0.06930 | €0.07243 | €3,129 | €0 |
kwi 3, 2025 | €0.07206 | €0.07216 | €0.06958 | €0.07039 | €6,359 | €0 |
kwi 2, 2025 | €0.07007 | €0.07277 | €0.07001 | €0.07206 | €3,261 | €0 |
kwi 1, 2025 | €0.07057 | €0.07083 | €0.06996 | €0.07007 | €6,382 | €0 |
mar 31, 2025 | €0.06890 | €0.07057 | €0.06859 | €0.07057 | €3,321 | €0 |
mar 30, 2025 | €0.06949 | €0.06949 | €0.05805 | €0.06890 | €6,119 | €0 |
mar 29, 2025 | €0.07010 | €0.07021 | €0.06949 | €0.06949 | €3,160 | €0 |
mar 26, 2025 | €0.07044 | €0.07045 | €0.07009 | €0.07027 | €6,237 | €0 |
mar 25, 2025 | €0.07084 | €0.07084 | €0.07006 | €0.07044 | €3,113 | €0 |
mar 24, 2025 | €0.06917 | €0.07096 | €0.06296 | €0.07084 | €3,569 | €0 |
mar 23, 2025 | €0.06911 | €0.06920 | €0.06911 | €0.06917 | €3,169 | €0 |
mar 22, 2025 | €0.06911 | €0.06921 | €0.06911 | €0.06911 | €3,166 | €0 |
mar 21, 2025 | €0.07146 | €0.07155 | €0.06116 | €0.06911 | €3,166 | €0 |
mar 20, 2025 | €0.07252 | €0.07257 | €0.07128 | €0.07146 | €6,166 | €0 |
mar 19, 2025 | €0.07230 | €0.07279 | €0.07209 | €0.07252 | €3,044 | €0 |
mar 18, 2025 | €0.07262 | €0.07319 | €0.07202 | €0.07230 | €3,171 | €0 |
mar 17, 2025 | €0.07224 | €0.07313 | €0.07222 | €0.07262 | €3,350 | €0 |
mar 16, 2025 | €0.07103 | €0.07224 | €0.06362 | €0.07224 | €3,264 | €0 |
mar 15, 2025 | €0.07103 | €0.07106 | €0.07089 | €0.07103 | €3,119 | €0 |
mar 14, 2025 | €0.07211 | €0.07211 | €0.07080 | €0.07103 | €3,119 | €0 |
mar 13, 2025 | €0.07231 | €0.07231 | €0.07191 | €0.07211 | €3,195 | €0 |
mar 12, 2025 | €0.06977 | €0.07233 | €0.06962 | €0.07231 | €6,372 | €0 |
mar 11, 2025 | €0.07250 | €0.07262 | €0.06963 | €0.06977 | €3,217 | €0 |
mar 10, 2025 | €0.06203 | €0.07266 | €0.06203 | €0.07250 | €3,501 | €0 |
mar 8, 2025 | €0.07852 | €0.07877 | €0.07839 | €0.07850 | €3,078 | €0 |
mar 7, 2025 | €0.07911 | €0.07923 | €0.07832 | €0.07852 | €3,078 | €0 |
mar 6, 2025 | €0.07930 | €0.07949 | €0.06897 | €0.07911 | €3,639 | €0 |
mar 5, 2025 | €0.07937 | €0.07939 | €0.06774 | €0.07930 | €3,243 | €0 |
mar 4, 2025 | €0.07910 | €0.07943 | €0.07892 | €0.07937 | €5 | €0 |
mar 2, 2025 | €0.07894 | €0.07897 | €0.07894 | €0.07894 | €5 | €0 |
lut 28, 2025 | €0.07164 | €0.07852 | €0.07110 | €0.07834 | €3,239 | €0 |
lut 27, 2025 | €0.08040 | €0.08071 | €0.07164 | €0.07164 | €3,077 | €0 |
lut 25, 2025 | €0.10290 | €0.10294 | €0.06578 | €0.06589 | €132 | €0 |
lut 24, 2025 | €0.08277 | €0.10328 | €0.08277 | €0.10290 | €154 | €0 |
lut 23, 2025 | €0.07971 | €0.08288 | €0.07112 | €0.08277 | €149 | €0 |
lut 22, 2025 | €0.10238 | €0.10251 | €0.07786 | €0.07971 | €16 | €0 |
lut 21, 2025 | €0.09100 | €0.10278 | €0.09077 | €0.10238 | €0 | €0 |
lut 20, 2025 | €0.10209 | €0.10255 | €0.09079 | €0.09100 | €0 | €0 |
lut 19, 2025 | €0.10205 | €0.10231 | €0.10187 | €0.10209 | €4 | €0 |
lut 18, 2025 | €0.10200 | €0.10229 | €0.10169 | €0.10205 | €4 | €0 |
lut 17, 2025 | €0.10207 | €0.10219 | €0.10180 | €0.10200 | €4 | €0 |
lut 16, 2025 | €0.10206 | €0.10213 | €0.10204 | €0.10207 | €4 | €0 |
lut 15, 2025 | €0.10206 | €0.10214 | €0.10197 | €0.10206 | €4 | €0 |
lut 14, 2025 | €0.10217 | €0.10237 | €0.10179 | €0.10206 | €4 | €0 |
lut 10, 2025 | €0.10101 | €0.10149 | €0.10100 | €0.10124 | €0 | €0 |
lut 9, 2025 | €0.09080 | €0.10112 | €0.09080 | €0.10101 | €0 | €0 |
lut 8, 2025 | €0.09080 | €0.09096 | €0.09056 | €0.09080 | €97 | €0 |
lut 6, 2025 | €0.09755 | €0.09757 | €0.09104 | €0.09125 | €98 | €0 |
lut 5, 2025 | €0.09952 | €0.10038 | €0.09173 | €0.09755 | €323 | €0 |
lut 2, 2025 | €0.09245 | €0.09293 | €0.09240 | €0.09245 | €2 | €0 |
lut 1, 2025 | €0.09245 | €0.09264 | €0.09245 | €0.09245 | €2 | €0 |
sty 31, 2025 | €0.09337 | €0.09342 | €0.09242 | €0.09245 | €2 | €0 |
sty 30, 2025 | €0.09335 | €0.09362 | €0.09309 | €0.09337 | €2 | €0 |
sty 29, 2025 | €0.09941 | €0.09966 | €0.09321 | €0.09335 | €2 | €0 |
sty 28, 2025 | €0.09998 | €0.09998 | €0.08574 | €0.09941 | €3,700 | €0 |
sty 27, 2025 | €0.10044 | €0.10108 | €0.08770 | €0.09998 | €3,258 | €0 |
sty 26, 2025 | €0.10044 | €0.10051 | €0.10043 | €0.10044 | €3,678 | €0 |
sty 25, 2025 | €0.10044 | €0.10052 | €0.10038 | €0.10044 | €3,137 | €0 |
sty 24, 2025 | €0.10002 | €0.10062 | €0.09991 | €0.10044 | €3,137 | €0 |
sty 23, 2025 | €0.09985 | €0.10022 | €0.09964 | €0.10002 | €12,247 | €0 |
sty 22, 2025 | €0.10004 | €0.10038 | €0.09979 | €0.09985 | €6,064 | €0 |
sty 21, 2025 | €0.09953 | €0.10028 | €0.09953 | €0.10004 | €6,223 | €0 |
sty 20, 2025 | €0.09906 | €0.10001 | €0.09889 | €0.09953 | €12,793 | €0 |
sty 19, 2025 | €0.10031 | €0.10044 | €0.08943 | €0.09906 | €6,377 | €0 |
sty 18, 2025 | €0.09974 | €0.10043 | €0.08883 | €0.10031 | €6,275 | €0 |
sty 14, 2025 | €0.09856 | €0.10030 | €0.09070 | €0.09945 | €6,392 | €0 |
sty 13, 2025 | €0.09859 | €0.09893 | €0.09650 | €0.09856 | €12,318 | €0 |
sty 11, 2025 | €0.09979 | €0.09981 | €0.09023 | €0.09860 | €5,997 | €0 |
sty 10, 2025 | €0.09964 | €0.10099 | €0.09848 | €0.09979 | €6,043 | €0 |
sty 9, 2025 | €0.10204 | €0.10230 | €0.09952 | €0.09964 | €6,385 | €0 |
sty 8, 2025 | €0.10247 | €0.10272 | €0.10162 | €0.10204 | €6,188 | €0 |
sty 7, 2025 | €0.10180 | €0.10305 | €0.10163 | €0.10247 | €12,942 | €0 |
sty 6, 2025 | €0.10149 | €0.10232 | €0.10102 | €0.10180 | €6,385 | €0 |
sty 5, 2025 | €0.10149 | €0.10149 | €0.10137 | €0.10149 | €12,815 | €0 |
sty 2, 2025 | €0.10097 | €0.10170 | €0.10079 | €0.10109 | €6,283 | €0 |
gru 31, 2024 | €0.10126 | €0.10164 | €0.10086 | €0.10130 | €6,413 | €0 |
gru 30, 2024 | €0.10161 | €0.10206 | €0.10087 | €0.10126 | €6,205 | €0 |
gru 29, 2024 | €0.10101 | €0.10161 | €0.10099 | €0.10161 | €6,061 | €0 |
gru 28, 2024 | €0.10101 | €0.10118 | €0.10101 | €0.10101 | €12,359 | €0 |
gru 26, 2024 | €0.10091 | €0.10639 | €0.10021 | €0.10625 | €6,661 | €0 |
gru 25, 2024 | €0.10642 | €0.10642 | €0.09729 | €0.10091 | €6,303 | €0 |
gru 24, 2024 | €0.10263 | €0.10726 | €0.10015 | €0.10642 | €6,649 | €0 |
gru 22, 2024 | €0.10475 | €0.10485 | €0.10474 | €0.10476 | €8,050 | €0 |
gru 21, 2024 | €0.11145 | €0.11146 | €0.10475 | €0.10475 | €6,450 | €0 |
gru 20, 2024 | €0.11541 | €0.11541 | €0.11101 | €0.11145 | €7,091 | €0 |
gru 17, 2024 | €0.12146 | €0.12146 | €0.10360 | €0.11644 | €6,649 | €0 |
gru 16, 2024 | €0.12335 | €0.12342 | €0.10110 | €0.12146 | €6,120 | €0 |
gru 15, 2024 | €0.13071 | €0.13079 | €0.08223 | €0.12335 | €6,328 | €0 |
gru 13, 2024 | €0.14166 | €0.14166 | €0.13857 | €0.13869 | €133 | €0 |
gru 12, 2024 | €0.09554 | €0.14182 | €0.08852 | €0.14166 | €109 | €0 |
gru 10, 2024 | €0.10915 | €0.10934 | €0.10857 | €0.10866 | €208 | €0 |
gru 9, 2024 | €0.11310 | €0.11311 | €0.05297 | €0.10915 | €209 | €0 |
gru 8, 2024 | €0.13721 | €0.13721 | €0.05563 | €0.11310 | €28 | €0 |
gru 7, 2024 | €0.13721 | €0.13767 | €0.13721 | €0.13721 | €46 | €0 |
gru 6, 2024 | €0.13872 | €0.13882 | €0.06267 | €0.13721 | €46 | €0 |
gru 5, 2024 | €0.13901 | €0.13912 | €0.13841 | €0.13884 | €20 | €0 |
gru 4, 2024 | €0.13879 | €0.13955 | €0.13848 | €0.13901 | €20 | €0 |
gru 3, 2024 | €0.13999 | €0.14027 | €0.10799 | €0.13879 | €8 | €0 |
Statystyki cen GalleryCoin
Advanced chart
Technical analysis
Informacje o GalleryCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena GalleryCoin?
Copy link to sectionCena GLR wynosi obecnie €0.04. Cena GalleryCoin wynosi -40.79% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GalleryCoin, aby śledzić cenę GLR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GalleryCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen GalleryCoin u góry tej strony.
Jaka jest całkowita podaż GLR?
Copy link to sectionDostępna ilość krążących to 0.00 GLR, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 GLR.
Gdzie mogę kupić GalleryCoin?
Copy link to sectionMożesz kupić GalleryCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GalleryCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GalleryCoin?
Copy link to sectionNajprostszym sposobem inwestycji w GalleryCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GalleryCoin