Galxe (GAL)
Galxe (GAL)
Cena Galxe wynosi €0.80, zmiana -1.49% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Galxe, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.008848000000 |
---|---|
24h Wysoki | €0.83 |
24h Niski | €0.79 |
Kapitalizacja rynkowa | €5.94M |
Wolumen handlowy (24h) | €21.84K |
Dominacja na rynku | - |
Pozycja na rynku | #1130 |
Podaż w obiegu | 7.43M |
Maksymalna podaż | - |
Galxe rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GAL/USDT | €2.00 | €27,721.59 | €236,709.21 | 5,750,192 | Niedawno |
2 |
![]() |
GAL/USD | €0.80 | €1,799.07 | €1,653.23 | 22,617 | Niedawno |
3 |
![]() |
GAL/TRY | €2.00 | €8,470.33 | €48,585.21 | 266,979 | Niedawno |
4 |
![]() |
GAL/BUSD | €1.20 | €5,148.43 | €5,522.43 | 54,765 | Niedawno |
5 |
![]() |
GAL/BTC | €1.99 | €6,657.37 | €16,672.06 | 101,555 | Niedawno |
6 |
![]() |
GAL/USDT | €3.47 | €247.40 | €184.84 | 184,634 | Niedawno |
7 |
![]() |
GAL/USDT | €1.07 | €7,962.51 | €11,578.44 | 14,426 | Niedawno |
8 |
![]() |
GAL/ETH | €1.29 | €429.25 | €8,619.23 | 2,493 | Niedawno |
9 |
![]() |
GAL/BNB | €1.06 | €571.90 | €900.08 | 20,605 | Niedawno |
10 |
![]() |
GAL/EUR | €1.08 | €1,392.70 | €4,244.86 | 471 | Niedawno |
1 |
![]() |
GAL/USDT | €1.99 | - | - | 13,434,527 | Niedawno |
2 |
![]() |
GAL/USDT | €1.99 | - | - | 136,264 | Niedawno |
3 |
![]() |
GAL/USD | €3.23 | - | - | 68,359 | Niedawno |
4 |
![]() |
GAL/USDT | €3.17 | - | - | 125,117,862 | Niedawno |
5 |
![]() |
GAL/USDT | €1.01 | - | - | 5,513,749 | Niedawno |
6 |
![]() |
GAL/USDT | €2.11 | - | - | 140,830 | Niedawno |
7 |
![]() |
GAL/USDT | €2.26 | - | - | 397,476 | Niedawno |
8 |
![]() |
GAL/USD | €2.19 | - | - | 11,969 | Niedawno |
9 |
![]() |
GAL/USDT | €3.17 | - | - | 25,142,603 | Niedawno |
10 |
![]() |
GAL/USDT | €1.98 | - | - | 1,508,518 | Niedawno | Nie znaleziono danych |
Historia cen Galxe
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.80486 | €0.82292 | €0.79092 | €0.82123 | €18,449 | €6,097,929 |
kwi 6, 2025 | €0.81293 | €0.82392 | €0.78514 | €0.78544 | €15,472 | €5,835,847 |
kwi 5, 2025 | €0.81645 | €0.82309 | €0.81292 | €0.81293 | €3,838 | €6,040,461 |
kwi 3, 2025 | €0.84282 | €0.84760 | €0.79942 | €0.80833 | €30,637 | €6,006,685 |
kwi 2, 2025 | €0.84859 | €0.85482 | €0.83880 | €0.84282 | €10,790 | €6,263,031 |
mar 31, 2025 | €0.89174 | €0.89615 | €0.85492 | €0.85810 | €9,282 | €6,376,534 |
mar 30, 2025 | €0.89568 | €0.90310 | €0.88386 | €0.89174 | €12,980 | €6,626,765 |
mar 29, 2025 | €0.93240 | €1.04 | €0.88186 | €0.89568 | €181,750 | €6,656,038 |
mar 27, 2025 | €0.95679 | €0.95758 | €0.91786 | €0.93873 | €24,758 | €6,976,016 |
mar 26, 2025 | €0.94275 | €0.97310 | €0.94032 | €0.95679 | €38,830 | €7,110,281 |
mar 25, 2025 | €0.94400 | €0.95999 | €0.93478 | €0.94275 | €26,992 | €7,005,940 |
mar 24, 2025 | €0.96777 | €0.98613 | €0.91687 | €0.94400 | €90,631 | €7,015,651 |
mar 23, 2025 | €0.92659 | €1.07 | €0.91222 | €0.96777 | €346,964 | €7,192,323 |
mar 22, 2025 | €0.90526 | €0.94469 | €0.90526 | €0.92659 | €31,166 | €6,886,278 |
mar 21, 2025 | €0.92343 | €0.99701 | €0.89544 | €0.90526 | €203,135 | €6,727,784 |
mar 19, 2025 | €0.91734 | €0.96252 | €0.89967 | €0.92280 | €56,693 | €6,858,143 |
mar 18, 2025 | €0.90865 | €1.10 | €0.89539 | €0.91734 | €437,049 | €6,817,557 |
mar 17, 2025 | €0.89527 | €0.93648 | €0.87682 | €0.90865 | €35,074 | €6,752,938 |
mar 16, 2025 | €0.92242 | €0.94668 | €0.88870 | €0.89527 | €81,318 | €6,653,543 |
mar 15, 2025 | €0.89085 | €1.09 | €0.86645 | €0.92242 | €305,068 | €6,855,287 |
mar 14, 2025 | €0.85491 | €0.93060 | €0.83086 | €0.89085 | €66,744 | €6,620,664 |
mar 13, 2025 | €0.88785 | €0.95717 | €0.83609 | €0.85491 | €85,786 | €6,353,581 |
mar 12, 2025 | €0.84621 | €1.13 | €0.82265 | €0.88785 | €463,371 | €6,598,384 |
mar 11, 2025 | €0.83693 | €0.85903 | €0.76986 | €0.84621 | €70,836 | €6,288,981 |
mar 10, 2025 | €0.84237 | €0.90137 | €0.83356 | €0.83693 | €108,728 | €6,220,484 |
mar 9, 2025 | €0.96515 | €0.96515 | €0.84159 | €0.84237 | €61,772 | €6,260,913 |
mar 8, 2025 | €0.98926 | €0.99253 | €0.96060 | €0.96515 | €18,668 | €7,173,480 |
mar 7, 2025 | €1.00 | €1.01 | €0.97275 | €0.98926 | €23,606 | €7,352,634 |
mar 6, 2025 | €1.03 | €1.04 | €0.98707 | €1.00 | €33,759 | €7,459,918 |
mar 5, 2025 | €1.00 | €1.07 | €0.98776 | €1.03 | €58,136 | €7,668,008 |
mar 4, 2025 | €1.08 | €1.09 | €0.91897 | €1.01 | €118,815 | €7,454,759 |
mar 3, 2025 | €1.16 | €1.16 | €1.04 | €1.08 | €98,580 | €8,058,220 |
mar 2, 2025 | €1.08 | €1.35 | €1.07 | €1.16 | €244,628 | €8,588,377 |
mar 1, 2025 | €1.14 | €1.15 | €1.05 | €1.08 | €234,205 | €8,017,160 |
lut 28, 2025 | €1.16 | €1.21 | €1.05 | €1.14 | €214,960 | €8,442,866 |
lut 27, 2025 | €1.16 | €1.24 | €1.16 | €1.16 | €137,628 | €8,649,955 |
lut 26, 2025 | €1.17 | €1.20 | €1.14 | €1.16 | €102,090 | €8,658,873 |
lut 25, 2025 | €1.25 | €1.25 | €1.11 | €1.17 | €159,063 | €8,701,475 |
lut 24, 2025 | €1.31 | €1.41 | €1.21 | €1.25 | €658,591 | €9,275,782 |
lut 23, 2025 | €1.19 | €1.42 | €1.19 | €1.31 | €195,582 | €9,905,460 |
lut 22, 2025 | €1.21 | €1.22 | €1.18 | €1.19 | €57,492 | €8,979,991 |
lut 21, 2025 | €1.26 | €1.30 | €1.17 | €1.21 | €242,408 | €9,117,330 |
lut 20, 2025 | €1.24 | €1.41 | €1.23 | €1.26 | €361,175 | €9,502,946 |
lut 19, 2025 | €1.32 | €1.43 | €1.23 | €1.24 | €555,564 | €9,403,104 |
lut 18, 2025 | €1.27 | €1.58 | €1.21 | €1.32 | €1,783,982 | €9,981,500 |
lut 17, 2025 | €1.20 | €1.63 | €1.16 | €1.27 | €1,637,546 | €9,589,902 |
lut 16, 2025 | €1.18 | €1.22 | €1.15 | €1.20 | €198,955 | €9,085,074 |
lut 15, 2025 | €1.13 | €1.43 | €1.12 | €1.18 | €902,642 | €8,948,253 |
lut 14, 2025 | €1.15 | €1.17 | €1.13 | €1.13 | €190,901 | €8,569,565 |
lut 13, 2025 | €1.20 | €1.22 | €1.14 | €1.15 | €139,255 | €8,705,333 |
lut 12, 2025 | €1.22 | €1.24 | €1.13 | €1.20 | €224,552 | €9,068,595 |
lut 10, 2025 | €1.03 | €1.73 | €1.01 | €1.50 | €2,382,553 | €11,369,717 |
lut 9, 2025 | €1.08 | €1.10 | €0.99306 | €1.03 | €83,140 | €7,800,935 |
lut 8, 2025 | €1.08 | €1.10 | €1.07 | €1.08 | €53,176 | €8,185,771 |
lut 6, 2025 | €1.30 | €1.35 | €1.13 | €1.13 | €184,871 | €8,578,403 |
lut 5, 2025 | €1.37 | €1.61 | €1.21 | €1.30 | €724,722 | €9,822,003 |
lut 4, 2025 | €1.69 | €1.99 | €1.26 | €1.36 | €3,840,581 | €10,803,156 |
lut 3, 2025 | €1.11 | €1.80 | €0.91866 | €1.68 | €2,013,314 | €13,404,052 |
lut 2, 2025 | €1.30 | €1.32 | €1.11 | €1.11 | €111,871 | €8,839,821 |
lut 1, 2025 | €1.43 | €1.45 | €1.30 | €1.30 | €70,519 | €10,350,528 |
sty 31, 2025 | €1.50 | €1.52 | €1.42 | €1.43 | €141,670 | €11,396,096 |
sty 30, 2025 | €1.39 | €1.50 | €1.36 | €1.50 | €126,214 | €11,940,880 |
sty 29, 2025 | €1.33 | €1.40 | €1.30 | €1.39 | €142,614 | €11,011,528 |
sty 28, 2025 | €1.40 | €1.48 | €1.32 | €1.33 | €85,723 | €10,600,771 |
sty 27, 2025 | €1.47 | €1.47 | €1.35 | €1.40 | €151,353 | €11,113,758 |
sty 26, 2025 | €1.45 | €1.53 | €1.45 | €1.47 | €72,656 | €11,657,996 |
sty 25, 2025 | €1.52 | €1.60 | €1.42 | €1.45 | €77,558 | €11,512,835 |
sty 23, 2025 | €1.51 | €1.54 | €1.46 | €1.50 | €58,191 | €12,045,527 |
sty 22, 2025 | €1.57 | €1.60 | €1.49 | €1.51 | €38,556 | €12,013,463 |
sty 21, 2025 | €1.47 | €1.72 | €1.45 | €1.57 | €199,312 | €12,495,168 |
sty 20, 2025 | €1.51 | €1.64 | €1.46 | €1.47 | €96,016 | €11,704,563 |
sty 19, 2025 | €1.59 | €1.60 | €1.49 | €1.51 | €98,187 | €12,034,053 |
sty 18, 2025 | €1.66 | €1.67 | €1.55 | €1.59 | €103,257 | €12,630,763 |
sty 17, 2025 | €1.60 | €1.74 | €1.60 | €1.66 | €316,518 | €13,209,479 |
sty 15, 2025 | €1.69 | €1.74 | €1.58 | €1.68 | €173,161 | €13,345,250 |
sty 14, 2025 | €1.69 | €1.81 | €1.62 | €1.69 | €237,475 | €13,413,382 |
sty 13, 2025 | €1.63 | €1.95 | €1.49 | €1.69 | €883,394 | €13,407,548 |
sty 12, 2025 | €1.70 | €1.70 | €1.62 | €1.63 | €59,811 | €12,950,653 |
sty 11, 2025 | €1.77 | €1.77 | €1.68 | €1.70 | €79,999 | €13,533,739 |
sty 10, 2025 | €1.63 | €1.79 | €1.61 | €1.76 | €245,425 | €14,024,744 |
sty 9, 2025 | €1.78 | €1.82 | €1.53 | €1.63 | €335,681 | €12,980,657 |
sty 8, 2025 | €1.91 | €1.91 | €1.77 | €1.78 | €247,421 | €14,166,204 |
sty 7, 2025 | €1.79 | €2.13 | €1.76 | €1.91 | €1,202,958 | €15,152,752 |
sty 5, 2025 | €1.77 | €1.85 | €1.75 | €1.85 | €94,827 | €14,674,772 |
sty 4, 2025 | €1.76 | €1.84 | €1.75 | €1.77 | €99,405 | €14,066,055 |
sty 3, 2025 | €1.74 | €1.86 | €1.69 | €1.76 | €403,203 | €14,030,930 |
sty 2, 2025 | €1.73 | €1.78 | €1.68 | €1.74 | €329,790 | €13,837,897 |
sty 1, 2025 | €1.71 | €1.81 | €1.66 | €1.73 | €292,134 | €13,719,731 |
gru 31, 2024 | €1.84 | €1.96 | €1.69 | €1.71 | €487,409 | €13,611,044 |
gru 30, 2024 | €2.23 | €2.43 | €1.71 | €1.84 | €1,566,849 | €14,635,279 |
gru 29, 2024 | €1.65 | €2.34 | €1.65 | €2.31 | €2,393,573 | €18,355,456 |
gru 28, 2024 | €1.65 | €1.67 | €1.59 | €1.65 | €78,853 | €13,097,170 |
gru 27, 2024 | €1.68 | €1.78 | €1.64 | €1.65 | €124,086 | €13,144,357 |
gru 26, 2024 | €1.83 | €1.83 | €1.61 | €1.68 | €106,370 | €13,346,841 |
gru 25, 2024 | €1.81 | €1.96 | €1.79 | €1.83 | €315,094 | €14,569,724 |
gru 24, 2024 | €1.74 | €1.83 | €1.72 | €1.81 | €254,621 | €14,405,404 |
gru 22, 2024 | €1.58 | €1.91 | €1.57 | €1.76 | €460,555 | €14,001,547 |
gru 21, 2024 | €1.70 | €1.86 | €1.56 | €1.58 | €154,981 | €12,532,505 |
gru 20, 2024 | €1.72 | €1.79 | €1.51 | €1.70 | €427,855 | €13,547,412 |
gru 19, 2024 | €1.88 | €1.93 | €1.68 | €1.72 | €243,019 | €13,703,948 |
Statystyki cen Galxe
Advanced chart
Technical analysis
Informacje o Galxe
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Galxe?
Copy link to sectionCena GAL wynosi obecnie €0.80. Cena Galxe wynosi -10.50% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Galxe, aby śledzić cenę GAL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Galxe z jej przeszłymi wynikami, korzystając z zakładki historii cen Galxe u góry tej strony.
Jaka jest całkowita podaż GAL?
Copy link to sectionDostępna ilość krążących to 7,425,332.87 GAL, z całkowitej maksymalnej podaży wynoszącej 0.00 GAL.
Gdzie mogę kupić Galxe?
Copy link to sectionMożesz kupić Galxe na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Galxe wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Galxe?
Copy link to sectionNajprostszym sposobem inwestycji w Galxe jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Galxe