Game.com (GTC)
Game.com (GTC)
Cena Game.com wynosi €0.000193090433, zmiana -1.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Game.com, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000001042157 |
---|---|
24h Wysoki | €0.000196587734 |
24h Niski | €0.000191891720 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €42.16K |
Dominacja na rynku | - |
Pozycja na rynku | #4607 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Game.com rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GTC/USDT | €1.19 | €73,065.63 | €51,299.65 | 748,150 | Niedawno |
2 |
![]() |
GTC/BUSD | €1.19 | €7,909.11 | €12,031.10 | 23,204 | Niedawno |
3 |
![]() |
GTC/USD | €1.19 | €16,536.63 | €13,420.10 | 52,529 | Niedawno |
4 |
![]() |
GTC/BTC | €1.18 | €4,614.16 | €4,818.64 | 6,515 | Niedawno |
5 |
![]() |
GTC/USDT | €1.19 | €5,112.91 | €13,403.61 | 5,433 | Niedawno |
6 |
![]() |
WETH/GTC | €1,637.73 | - | - | 646 | Niedawno |
7 |
![]() |
GTC/USD | €1.20 | €172.96 | €215.86 | 736 | Niedawno |
8 |
![]() |
GTC/EUR | €1.20 | €289.20 | €105.56 | 514 | Niedawno |
9 |
![]() |
GTC/BTC | €1.19 | €1,897.98 | €3,331.00 | 202 | Niedawno |
10 |
![]() |
WETH/GTC | €1,645.00 | - | - | 64 | Niedawno |
1 |
![]() |
GTC/USDT | €1.19 | - | - | 6,016,410 | Niedawno |
2 |
![]() |
GTC/USDT | €1.19 | - | - | 438,534 | Niedawno |
3 |
![]() |
GTC/USDT | €1.19 | - | - | 146,344 | Niedawno |
4 |
![]() |
GTC/USD | €1.19 | - | - | 752 | Niedawno |
5 |
![]() |
GTC/USDT | €1.18 | - | - | 114,477 | Niedawno |
6 |
![]() |
GTC/USDT | €1.19 | - | - | 1,966,637 | Niedawno |
7 |
![]() |
GTC/USDT | €1.18 | - | - | 875,094 | Niedawno |
8 |
![]() |
GTC/USDT | €1.18 | - | - | 7,940,934 | Niedawno |
9 |
![]() |
GTC/USDT | €1.18 | - | - | 754,939 | Niedawno |
10 |
![]() |
GTC/USDT | €1.19 | - | - | 164,725 | Niedawno | Nie znaleziono danych |
Historia cen Game.com
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000185740271 | €0.000196587734 | €0.000185740271 | €0.000195672092 | €47,771 | €0 |
kwi 7, 2025 | €0.000205638019 | €0.000207941410 | €0.000185704942 | €0.000201767859 | €1,782 | €0 |
kwi 6, 2025 | €0.000223230568 | €0.000223500638 | €0.000203287492 | €0.000205638019 | €1,884 | €0 |
kwi 5, 2025 | €0.000221388628 | €0.000229049929 | €0.000211544505 | €0.000223228719 | €2,449 | €0 |
kwi 4, 2025 | €0.000231286057 | €0.000232265961 | €0.000218958841 | €0.000221388628 | €1,897 | €0 |
kwi 3, 2025 | €0.000227609774 | €0.000232382849 | €0.000226799297 | €0.000231286057 | €1,682 | €0 |
kwi 1, 2025 | €0.000252289351 | €0.000261123754 | €0.000239913463 | €0.000250926694 | €612 | €0 |
mar 31, 2025 | €0.000262406511 | €0.000272198476 | €0.000250500276 | €0.000252289351 | €971 | €0 |
mar 30, 2025 | €0.000268616203 | €0.000268726923 | €0.000254442607 | €0.000262387056 | €631 | €0 |
mar 29, 2025 | €0.000269199674 | €0.000274751628 | €0.000266264421 | €0.000268621942 | €692 | €0 |
mar 28, 2025 | €0.000271757058 | €0.000272056973 | €0.000248951820 | €0.000269199674 | €557 | €0 |
mar 27, 2025 | €0.000267654303 | €0.000271889569 | €0.000248898855 | €0.000271757058 | €91 | €0 |
mar 25, 2025 | €0.000270896197 | €0.000271068732 | €0.000270671976 | €0.000270735872 | €43 | €0 |
mar 24, 2025 | €0.000277327639 | €0.000277929558 | €0.000270437803 | €0.000270874998 | €73 | €0 |
mar 23, 2025 | €0.000270801714 | €0.000277441377 | €0.000270738091 | €0.000277311685 | €179 | €0 |
mar 22, 2025 | €0.000266490609 | €0.000270982130 | €0.000266448787 | €0.000270801714 | €11 | €0 |
mar 20, 2025 | €0.000268530395 | €0.000272168760 | €0.000267735964 | €0.000272034437 | €97 | €0 |
mar 18, 2025 | €0.000268891071 | €0.000273165672 | €0.000235683928 | €0.000260080411 | €651 | €0 |
mar 17, 2025 | €0.000276445941 | €0.000276661899 | €0.000244826683 | €0.000268968463 | €210 | €0 |
mar 16, 2025 | €0.000277290113 | €0.000277354454 | €0.000235830873 | €0.000276445941 | €173 | €0 |
mar 14, 2025 | €0.000245421085 | €0.000274458432 | €0.000245361027 | €0.000245605214 | €134 | €0 |
mar 12, 2025 | €0.000237064981 | €0.000247830498 | €0.000207834852 | €0.000245395347 | €1,230 | €0 |
mar 11, 2025 | €0.000247759929 | €0.000248034238 | €0.000236941811 | €0.000237064981 | €1,079 | €0 |
mar 8, 2025 | €0.000304082536 | €0.000304536059 | €0.000257995279 | €0.000258556470 | €1,295 | €0 |
mar 7, 2025 | €0.000326450877 | €0.000326979754 | €0.000283077564 | €0.000304082536 | €528 | €0 |
mar 4, 2025 | €0.000291786835 | €0.000351270686 | €0.000276405696 | €0.000327486090 | €14,067 | €0 |
mar 3, 2025 | €0.000347349162 | €0.000386482458 | €0.000291643325 | €0.000291786835 | €12,720 | €0 |
mar 2, 2025 | €0.000300687937 | €0.000389400090 | €0.000169988202 | €0.000347349162 | €8,549 | €0 |
mar 1, 2025 | €0.000336989517 | €0.000355506086 | €0.000300655717 | €0.000300687937 | €780 | €0 |
lut 28, 2025 | €0.000265537931 | €0.000375562730 | €0.000239115518 | €0.000336989517 | €5,544 | €0 |
lut 27, 2025 | €0.000269639439 | €0.000285006000 | €0.000265394142 | €0.000265537931 | €316 | €0 |
lut 26, 2025 | €0.000296507370 | €0.000296805592 | €0.000264929171 | €0.000269639439 | €3,194 | €0 |
lut 25, 2025 | €0.000284580614 | €0.000297644188 | €0.000265596435 | €0.000296507370 | €1,777 | €0 |
lut 23, 2025 | €0.000280284287 | €0.000284659197 | €0.000274591289 | €0.000280327687 | €48 | €0 |
lut 22, 2025 | €0.000273043362 | €0.000283194558 | €0.000272982449 | €0.000280284287 | €116 | €0 |
lut 21, 2025 | €0.000281678941 | €0.000284711345 | €0.000272960453 | €0.000273043362 | €642 | €0 |
lut 20, 2025 | €0.000284550917 | €0.000284692803 | €0.000278775362 | €0.000281678941 | €650 | €0 |
lut 16, 2025 | €0.000288580886 | €0.000300921282 | €0.000288555755 | €0.000300678482 | €102 | €0 |
lut 13, 2025 | €0.000281654186 | €0.000327570851 | €0.000256915011 | €0.000317385736 | €1,989 | €0 |
lut 11, 2025 | €0.000295648937 | €0.000295880905 | €0.000288101695 | €0.000288582092 | €673 | €0 |
lut 10, 2025 | €0.000288319176 | €0.000295838839 | €0.000288056837 | €0.000295648937 | €739 | €0 |
lut 9, 2025 | €0.000295608823 | €0.000295658774 | €0.000256698226 | €0.000288383208 | €1,106 | €0 |
lut 8, 2025 | €0.000256662581 | €0.000295883333 | €0.000256618882 | €0.000295592834 | €688 | €0 |
lut 7, 2025 | €0.000265990641 | €0.000289880306 | €0.000256596732 | €0.000256662581 | €993 | €0 |
lut 6, 2025 | €0.000274264778 | €0.000296200857 | €0.000265952873 | €0.000265987055 | €469 | €0 |
lut 5, 2025 | €0.000274951231 | €0.000283992300 | €0.000274160745 | €0.000274264778 | €73 | €0 |
lut 3, 2025 | €0.000283476018 | €0.000296390471 | €0.000274218080 | €0.000296019044 | €1,157 | €0 |
lut 2, 2025 | €0.000290803543 | €0.000300564985 | €0.000283287440 | €0.000283476018 | €257 | €0 |
lut 1, 2025 | €0.000300586210 | €0.000300802782 | €0.000290657055 | €0.000290793824 | €209 | €0 |
sty 30, 2025 | €0.000315475371 | €0.000334808149 | €0.000309660871 | €0.000312037502 | €572 | €0 |
sty 29, 2025 | €0.000317553005 | €0.000317806821 | €0.000314867122 | €0.000315410484 | €263 | €0 |
sty 27, 2025 | €0.000345929912 | €0.000350117872 | €0.000314482885 | €0.000316999033 | €1,422 | €0 |
sty 26, 2025 | €0.000329106913 | €0.000346163084 | €0.000327997192 | €0.000345929912 | €957 | €0 |
sty 25, 2025 | €0.000346427501 | €0.000346491985 | €0.000328811155 | €0.000329061998 | €177 | €0 |
sty 23, 2025 | €0.000338645357 | €0.000353985845 | €0.000328227361 | €0.000328658058 | €867 | €0 |
sty 22, 2025 | €0.000355363048 | €0.000364953384 | €0.000338640580 | €0.000338671827 | €241 | €0 |
sty 21, 2025 | €0.000343265935 | €0.000366565950 | €0.000338168841 | €0.000355363048 | €262 | €0 |
sty 20, 2025 | €0.000345582739 | €0.000352954599 | €0.000342971134 | €0.000343265935 | €1,038 | €0 |
sty 19, 2025 | €0.000367560896 | €0.000367693234 | €0.000345223844 | €0.000345582739 | €1,446 | €0 |
sty 18, 2025 | €0.000362892008 | €0.000367786565 | €0.000345688399 | €0.000367560896 | €961 | €0 |
sty 16, 2025 | €0.000391448453 | €0.000393547221 | €0.000367589885 | €0.000371573582 | €1,222 | €0 |
sty 15, 2025 | €0.000359940847 | €0.000391525004 | €0.000343474699 | €0.000391426207 | €797 | €0 |
sty 13, 2025 | €0.000363574452 | €0.000363861285 | €0.000339117855 | €0.000357155858 | €754 | €0 |
sty 11, 2025 | €0.000372909369 | €0.000373018767 | €0.000346961441 | €0.000367309278 | €326 | €0 |
sty 10, 2025 | €0.000339495153 | €0.000378955307 | €0.000339303736 | €0.000373048442 | €1,695 | €0 |
sty 9, 2025 | €0.000338967948 | €0.000364018232 | €0.000338596252 | €0.000339495153 | €965 | €0 |
sty 8, 2025 | €0.64769 | €0.65498 | €0.59398 | €0.62585 | €8,617,367 | €53,762,968 |
sty 7, 2025 | €0.000364808366 | €0.000383948081 | €0.000344801194 | €0.000363283178 | €1,113 | €0 |
sty 6, 2025 | €0.000365361647 | €0.000409510639 | €0.000364665139 | €0.000364821249 | €2,828 | €0 |
sty 4, 2025 | €0.000391959181 | €0.000402993656 | €0.000362692662 | €0.000384421878 | €5,193 | €0 |
sty 3, 2025 | €0.000388481204 | €0.000408568547 | €0.000375808868 | €0.000391959181 | €872 | €0 |
sty 2, 2025 | €0.000389181127 | €0.000391456949 | €0.000379314044 | €0.000388525565 | €194 | €0 |
sty 1, 2025 | €0.000399030393 | €0.000399137529 | €0.000378013439 | €0.000389181127 | €209 | €0 |
gru 31, 2024 | €0.000394744769 | €0.000399414357 | €0.000390739503 | €0.000399030393 | €350 | €0 |
gru 30, 2024 | €0.000375548026 | €0.000399457037 | €0.000375149419 | €0.000394744769 | €949 | €0 |
gru 29, 2024 | €0.000375518796 | €0.000399096448 | €0.000375490692 | €0.000375548026 | €450 | €0 |
gru 27, 2024 | €0.000401191174 | €0.000401460057 | €0.000375587076 | €0.000393217657 | €582 | €0 |
gru 26, 2024 | €0.000375912984 | €0.000407916847 | €0.000375838050 | €0.000401197634 | €1,801 | €0 |
gru 25, 2024 | €0.000394957463 | €0.000401997091 | €0.000375752114 | €0.000375912984 | €142 | €0 |
gru 24, 2024 | €0.000388746513 | €0.000400517745 | €0.000375749408 | €0.000394957463 | €969 | €0 |
gru 21, 2024 | €0.000452991090 | €0.000466397380 | €0.000364450436 | €0.000398708323 | €7,692 | €0 |
gru 20, 2024 | €0.000499255538 | €0.000499506271 | €0.000423083190 | €0.000452991090 | €5,396 | €0 |
gru 19, 2024 | €0.000513193940 | €0.000513405468 | €0.000477167452 | €0.000499290978 | €2,193 | €0 |
gru 17, 2024 | €0.000507884530 | €0.000527670054 | €0.000507229181 | €0.000507956688 | €1,290 | €0 |
gru 16, 2024 | €0.000513008174 | €0.000523815305 | €0.000446925545 | €0.000507929509 | €3,279 | €0 |
gru 15, 2024 | €0.000518265180 | €0.000539069462 | €0.000499475171 | €0.000513008174 | €1,148 | €0 |
gru 12, 2024 | €0.000554993235 | €0.000581738010 | €0.000523198240 | €0.000554022301 | €3,062 | €0 |
gru 11, 2024 | €0.000448582457 | €0.000591872404 | €0.000447265817 | €0.000555014469 | €7,007 | €0 |
gru 10, 2024 | €0.91303 | €0.93317 | €0.78105 | €0.88560 | €11,212,326 | €76,076,909 |
gru 5, 2024 | €0.000558447218 | €0.000564115108 | €0.000529594602 | €0.000543580735 | €5,901 | €0 |
gru 4, 2024 | €0.000566084106 | €0.000583131265 | €0.000514642626 | €0.000558447218 | €5,251 | €0 |
gru 3, 2024 | €0.000507937241 | €0.000572487499 | €0.000507803407 | €0.000566084106 | €2,706 | €0 |
gru 1, 2024 | €0.000420352978 | €0.000459900894 | €0.000411703981 | €0.000452936754 | €2,080 | €0 |
lis 29, 2024 | €0.000366699461 | €0.000373104846 | €0.000366644869 | €0.000372663438 | €515 | €0 |
lis 28, 2024 | €0.000366116387 | €0.000366874906 | €0.000353753636 | €0.000366699461 | €540 | €0 |
lis 27, 2024 | €0.000355641127 | €0.000366189413 | €0.000347509328 | €0.000366116387 | €669 | €0 |
lis 26, 2024 | €0.000356787153 | €0.000366173025 | €0.000346239270 | €0.000355671819 | €1,539 | €0 |
lis 25, 2024 | €0.000397860511 | €0.000398447190 | €0.000356507682 | €0.000356787153 | €2,197 | €0 |
lis 24, 2024 | €0.000369737428 | €0.000423014499 | €0.000365676999 | €0.000397791383 | €2,332 | €0 |
lis 22, 2024 | €0.000378796004 | €0.000388032943 | €0.000365628456 | €0.000375729674 | €591 | €0 |
Statystyki cen Game.com
Advanced chart
Technical analysis
Informacje o Game.com
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Game.com?
Copy link to sectionCena GTC wynosi obecnie €0.000193090433. Cena Game.com wynosi -29.65% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Game.com, aby śledzić cenę GTC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Game.com z jej przeszłymi wynikami, korzystając z zakładki historii cen Game.com u góry tej strony.
Jaka jest całkowita podaż GTC?
Copy link to sectionDostępna ilość krążących to 0.00 GTC, z całkowitej maksymalnej podaży wynoszącej 0.00 GTC.
Gdzie mogę kupić Game.com?
Copy link to sectionMożesz kupić Game.com na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Game.com wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Game.com?
Copy link to sectionNajprostszym sposobem inwestycji w Game.com jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Game.com