GamesPad (GMPD)
GamesPad (GMPD)
Cena GamesPad wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GamesPad, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000011563748 |
---|---|
24h Wysoki | €0.001019966172 |
24h Niski | €0.001008402424 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 66.49M |
Maksymalna podaż | 500M |
GamesPad rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GMPD/BUSD | €0.000420603323 | - | - | 15 | Niedawno |
2 |
![]() |
GMPD/USDT | €0.004706366812 | - | - | 601 | Niedawno |
3 |
![]() |
GMPD/USDT | €0.001019368671 | - | - | 1,795 | Niedawno |
4 |
![]() |
GMPD/USDT | €0.001613394777 | - | - | 648 | Niedawno |
5 |
![]() |
GMPD/BUSD | €0.009419983431 | €566.35 | €0.96 | 18,654 | Niedawno |
6 |
![]() |
GMPD/USDT | €0.009742287123 | €1.60 | €6.91 | 11,409 | Niedawno |
7 |
![]() |
GMPD/BUSD | €0.005410461373 | - | - | 9,274 | Niedawno |
8 |
![]() |
GMPD/USDT | €0.005362646121 | €1.98 | €73.50 | 13,627 | Niedawno |
9 |
![]() |
GMPD/USDT | €0.005337989730 | - | - | 3,405 | Niedawno |
10 |
![]() |
GMPD/USDT | €0.005433109312 | €126.05 | €1,182.30 | 204,116 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GamesPad
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.001019966172 | €0.001019966172 | €0.001019966172 | €0.001019966172 | €1,581 | €67,814 |
kwi 5, 2025 | €0.001008402424 | €0.001019966172 | €0.001008402424 | €0.001019966172 | €1,582 | €67,814 |
kwi 4, 2025 | €0.001018920647 | €0.001019966172 | €0.001008402424 | €0.001008402424 | €1,582 | €67,045 |
kwi 3, 2025 | €0.001019966172 | €0.001019966172 | €0.001018920647 | €0.001018920647 | €1,582 | €67,744 |
kwi 2, 2025 | €0.001011634556 | €0.001019966172 | €0.001011634556 | €0.001019966172 | €1,582 | €67,814 |
kwi 1, 2025 | €0.001019966172 | €0.001019966172 | €0.001011634556 | €0.001011634556 | €1,582 | €67,260 |
mar 31, 2025 | €0.001019966172 | €0.001019966172 | €0.001019966172 | €0.001019966172 | €1,582 | €67,814 |
mar 29, 2025 | €0.001014803829 | €0.001019966172 | €0.001014803829 | €0.001019966172 | €1,582 | €67,814 |
mar 28, 2025 | €0.000791913451 | €0.001014803829 | €0.000443087498 | €0.001014803829 | €1,581 | €67,470 |
mar 27, 2025 | €0.001198915217 | €0.001308198497 | €0.000655939867 | €0.000791913451 | €967 | €52,651 |
mar 26, 2025 | €0.001466226767 | €0.001467040773 | €0.001092382046 | €0.001198915217 | €2,323 | €79,711 |
mar 25, 2025 | €0.001389422728 | €0.001737803784 | €0.000882638426 | €0.001466226767 | €1,333 | €97,484 |
mar 24, 2025 | €0.001276978300 | €0.001955109715 | €0.001276362226 | €0.001389422728 | €1,893 | €92,377 |
mar 23, 2025 | €0.001520189449 | €0.001972880992 | €0.001048109986 | €0.001276978300 | €4,678 | €84,901 |
mar 22, 2025 | €0.001473978583 | €0.004733206075 | €0.001408995637 | €0.001520189449 | €25,928 | €101,071 |
mar 21, 2025 | €0.001587133881 | €0.002588852034 | €0.001322923862 | €0.001473978583 | €8,653 | €97,999 |
mar 20, 2025 | €0.001030864615 | €0.008638650468 | €0.001030807718 | €0.001587021691 | €93,869 | €105,522 |
mar 19, 2025 | €0.000897986943 | €0.001280500306 | €0.000758632260 | €0.001030864615 | €1,740 | €68,538 |
mar 17, 2025 | €0.001354750031 | €0.001638438816 | €0.001354335623 | €0.001367552079 | €979 | €90,923 |
mar 16, 2025 | €0.001591634223 | €0.001719612063 | €0.001353782681 | €0.001354750031 | €994 | €90,072 |
mar 14, 2025 | €0.001667446546 | €0.001710994879 | €0.001411790846 | €0.001680401800 | €1,346 | €111,723 |
mar 13, 2025 | €0.001811789591 | €0.003959005478 | €0.001586057635 | €0.001667446546 | €26,806 | €110,862 |
mar 11, 2025 | €0.001706305605 | €0.001970347574 | €0.001497061283 | €0.001739918843 | €2,493 | €115,680 |
mar 10, 2025 | €0.002126656966 | €0.002930979822 | €0.001704796384 | €0.001705473582 | €8,173 | €113,390 |
mar 8, 2025 | €0.001087513159 | €0.001706241713 | €0.001077493928 | €0.001246728911 | €1,330 | €82,890 |
mar 5, 2025 | €0.001571993955 | €0.001945375176 | €0.001571668787 | €0.001715914437 | €62 | €114,084 |
mar 4, 2025 | €0.001785862659 | €0.001877513809 | €0.001181764190 | €0.001571993955 | €821 | €104,516 |
mar 3, 2025 | €0.001927770847 | €0.001929563338 | €0.001779666225 | €0.001785862659 | €23 | €118,735 |
mar 2, 2025 | €0.001849004124 | €0.001928374211 | €0.001764890404 | €0.001927770847 | €55 | €128,170 |
mar 1, 2025 | €0.001869511557 | €0.001882838783 | €0.001848492830 | €0.001849004124 | €20 | €122,933 |
lut 28, 2025 | €0.001785404577 | €0.001931215249 | €0.001767305207 | €0.001869511557 | €171 | €124,296 |
lut 27, 2025 | €0.001879684255 | €0.002013570259 | €0.001785295586 | €0.001785420329 | €26 | €118,706 |
lut 26, 2025 | €0.002007282898 | €0.002009969878 | €0.001859909350 | €0.001879684255 | €58 | €124,973 |
lut 24, 2025 | €0.002422906068 | €0.002424372578 | €0.002031186473 | €0.002031811163 | €101 | €135,087 |
lut 23, 2025 | €0.002734097259 | €0.002735363400 | €0.001764552078 | €0.002422906068 | €4,654 | €161,089 |
lut 22, 2025 | €0.002732488012 | €0.002734987483 | €0.002731878420 | €0.002734097259 | €53 | €181,779 |
lut 21, 2025 | €0.002849946982 | €0.002849946982 | €0.002730505420 | €0.002732488012 | €109 | €181,659 |
lut 20, 2025 | €0.002827119240 | €0.002849946982 | €0.002826654777 | €0.002849946982 | €0 | €189,482 |
lut 18, 2025 | €0.003508871928 | €0.003511934272 | €0.003121814384 | €0.003234565957 | €191 | €215,054 |
lut 17, 2025 | €0.002822623663 | €0.003607695838 | €0.002821832073 | €0.003508871928 | €1,197 | €233,291 |
lut 15, 2025 | €0.002998015135 | €0.002999031961 | €0.002994791226 | €0.002995554164 | €5 | €199,163 |
lut 14, 2025 | €0.002853811818 | €0.003058834061 | €0.002763354969 | €0.002997854454 | €21 | €199,316 |
lut 11, 2025 | €0.003194410028 | €0.003200403662 | €0.003180479086 | €0.003197610463 | €16 | €212,597 |
lut 10, 2025 | €0.003180440439 | €0.003436128758 | €0.003177875280 | €0.003194410028 | €62 | €212,384 |
lut 7, 2025 | €0.003217715928 | €0.003283518965 | €0.003109940954 | €0.003121652810 | €132 | €207,546 |
lut 6, 2025 | €0.003406091089 | €0.003406091089 | €0.002781823244 | €0.003217691537 | €142 | €213,932 |
lut 5, 2025 | €0.003179351270 | €0.003406091089 | €0.003154530645 | €0.003406091089 | €12 | €226,458 |
lut 4, 2025 | €0.003197469887 | €0.003872355844 | €0.003040907100 | €0.003179351270 | €815 | €211,383 |
lut 3, 2025 | €0.002733610479 | €0.003300459916 | €0.002731425734 | €0.003197469887 | €2,123 | €212,587 |
lut 2, 2025 | €0.003086252745 | €0.003088800144 | €0.002731036331 | €0.002733610479 | €1,461 | €181,747 |
sty 30, 2025 | €0.003112201794 | €0.003261983012 | €0.003111551280 | €0.003259925723 | €15 | €216,740 |
sty 28, 2025 | €0.003520245972 | €0.003521680215 | €0.003052493398 | €0.003052493398 | €33 | €202,948 |
sty 26, 2025 | €0.003725481989 | €0.003726213584 | €0.003129920840 | €0.003293467622 | €252 | €218,970 |
sty 25, 2025 | €0.003345198494 | €0.003864761014 | €0.003147551682 | €0.003725481989 | €881 | €247,693 |
sty 23, 2025 | €0.003262470261 | €0.003441706019 | €0.002899806938 | €0.003082168519 | €666 | €204,921 |
sty 21, 2025 | €0.003515402892 | €0.003521746593 | €0.003168173485 | €0.003349648938 | €661 | €222,705 |
sty 20, 2025 | €0.003518007536 | €0.003611119981 | €0.003497202785 | €0.003515402892 | €896 | €233,725 |
sty 16, 2025 | €0.003607339907 | €0.003765293916 | €0.003522485480 | €0.003764154698 | €718 | €250,264 |
sty 15, 2025 | €0.003659013535 | €0.004071492802 | €0.003462629833 | €0.003607156669 | €693 | €239,826 |
sty 13, 2025 | €0.003666407496 | €0.004270907186 | €0.003446032227 | €0.003463639436 | €2,139 | €230,284 |
sty 10, 2025 | €0.003823910996 | €0.003899823027 | €0.003807236720 | €0.003856674162 | €46 | €256,415 |
sty 9, 2025 | €0.004136264447 | €0.004140248953 | €0.003813216686 | €0.003823910996 | €130 | €254,237 |
sty 8, 2025 | €0.004327737226 | €0.004400108071 | €0.003639236527 | €0.004136264447 | €1,339 | €275,004 |
sty 7, 2025 | €0.004569703654 | €0.004571010083 | €0.003887334162 | €0.004327737226 | €347 | €287,734 |
sty 5, 2025 | €0.004521728711 | €0.004794273324 | €0.004299920921 | €0.004762738802 | €555 | €316,656 |
sty 3, 2025 | €0.004229542136 | €0.004844544152 | €0.004212782785 | €0.004841813249 | €1,404 | €321,913 |
sty 2, 2025 | €0.003266479312 | €0.004648619914 | €0.003020723926 | €0.004230004916 | €3,384 | €281,236 |
gru 31, 2024 | €0.003859557348 | €0.003877351037 | €0.003435895453 | €0.003513112602 | €469 | €233,573 |
gru 30, 2024 | €0.004497368393 | €0.006382415289 | €0.003632130806 | €0.003859565949 | €2,018 | €256,607 |
gru 29, 2024 | €0.004414084428 | €0.004636490747 | €0.004134897642 | €0.004497368393 | €105 | €299,012 |
gru 28, 2024 | €0.004470340025 | €0.004472140786 | €0.003958707478 | €0.004414084428 | €838 | €293,475 |
gru 26, 2024 | €0.004103442794 | €0.004188612344 | €0.003647629724 | €0.004186555336 | €230 | €278,348 |
gru 25, 2024 | €0.004910886369 | €0.005394338441 | €0.004078115740 | €0.004103442794 | €1,921 | €272,822 |
gru 24, 2024 | €0.005101870472 | €0.005107143479 | €0.004312440846 | €0.004910886369 | €1,606 | €326,506 |
gru 23, 2024 | €0.003648745187 | €0.005403299191 | €0.003053487282 | €0.005101870472 | €6,250 | €339,203 |
gru 22, 2024 | €0.003501916634 | €0.004074422476 | €0.003499191329 | €0.003648745187 | €488 | €242,591 |
gru 20, 2024 | €0.003677003953 | €0.004153154681 | €0.002922788897 | €0.003694851424 | €6,965 | €245,656 |
gru 14, 2024 | €0.004323128457 | €0.006842822639 | €0.004017871690 | €0.004708558266 | €7,794 | €313,054 |
gru 13, 2024 | €0.004355451541 | €0.004724811613 | €0.003850356151 | €0.004129817625 | €4,286 | €274,575 |
gru 11, 2024 | €0.003602039810 | €0.003617331046 | €0.002830074242 | €0.003364480709 | €1,722 | €223,691 |
gru 10, 2024 | €0.003654110111 | €0.003976505020 | €0.003463006931 | €0.003604236782 | €1,200 | €239,632 |
gru 8, 2024 | €0.004030795875 | €0.004944120984 | €0.003899968267 | €0.004055780666 | €3,477 | €269,653 |
gru 7, 2024 | €0.004043271381 | €0.004718730795 | €0.003953053483 | €0.004635177565 | €2,140 | €308,175 |
gru 6, 2024 | €0.004174358320 | €0.004480805255 | €0.003952682210 | €0.004129019341 | €790 | €274,522 |
gru 5, 2024 | €0.004013352497 | €0.005175598693 | €0.003661971225 | €0.004178054626 | €2,734 | €277,782 |
gru 3, 2024 | €0.002723225323 | €0.004428438686 | €0.001635838029 | €0.002819917577 | €6,065 | €187,485 |
gru 1, 2024 | €0.003792535964 | €0.004014497741 | €0.003015431157 | €0.003363058704 | €1,425 | €223,597 |
lis 30, 2024 | €0.002361236348 | €0.005270889806 | €0.002160053922 | €0.003792189669 | €6,915 | €252,128 |
lis 27, 2024 | €0.002457859247 | €0.003122413052 | €0.002314523316 | €0.002912331903 | €1,700 | €193,629 |
lis 26, 2024 | €0.002967727722 | €0.003442049268 | €0.002294184337 | €0.002481924627 | €1,517 | €165,013 |
lis 25, 2024 | €0.004915630665 | €0.004916301408 | €0.003061356186 | €0.003062159581 | €3,850 | €203,591 |
lis 24, 2024 | €0.003839388886 | €0.007987073447 | €0.002765576650 | €0.004915370109 | €63,223 | €326,804 |
lis 23, 2024 | €0.002101189072 | €0.006281947572 | €0.002026655695 | €0.003695473816 | €12,467 | €245,698 |
lis 21, 2024 | €0.002430369662 | €0.002752652401 | €0.001943445236 | €0.001943572369 | €2,756 | €129,220 |
lis 20, 2024 | €0.002375843443 | €0.002538588633 | €0.001901462160 | €0.002430369662 | €1,378 | €161,586 |
lis 19, 2024 | €0.002484439491 | €0.002636509621 | €0.002064143817 | €0.002375843443 | €3,074 | €157,960 |
lis 15, 2024 | €0.003041218798 | €0.003318407117 | €0.002627207596 | €0.002637564017 | €1,383 | €175,361 |
lis 11, 2024 | €0.003782559353 | €0.004062634495 | €0.003566970699 | €0.003837421840 | €762 | €255,135 |
lis 10, 2024 | €0.003616719079 | €0.004266984251 | €0.003544868832 | €0.003782559353 | €976 | €251,487 |
lis 4, 2024 | €0.002425140789 | €0.003291422428 | €0.002394138900 | €0.002521972879 | €6,438 | €167,676 |
Statystyki cen GamesPad
Advanced chart
Technical analysis
Informacje o GamesPad
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena GamesPad?
Copy link to sectionCena GMPD wynosi obecnie €0.00. Cena GamesPad wynosi -28.18% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GamesPad, aby śledzić cenę GMPD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GamesPad z jej przeszłymi wynikami, korzystając z zakładki historii cen GamesPad u góry tej strony.
Jaka jest całkowita podaż GMPD?
Copy link to sectionDostępna ilość krążących to 66,486,063.85 GMPD, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 GMPD.
Gdzie mogę kupić GamesPad?
Copy link to sectionMożesz kupić GamesPad na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GamesPad wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GamesPad?
Copy link to sectionNajprostszym sposobem inwestycji w GamesPad jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GamesPad