Gamium (GMM)
Gamium (GMM)
Cena Gamium wynosi €0.000042972351, zmiana -13.83% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Gamium, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000001575702 |
---|---|
24h Wysoki | €0.000050285247 |
24h Niski | €0.000041798235 |
Kapitalizacja rynkowa | €2.11M |
Wolumen handlowy (24h) | €98.61K |
Dominacja na rynku | - |
Pozycja na rynku | #1540 |
Podaż w obiegu | 48.99B |
Maksymalna podaż | - |
Gamium rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GMM/USDT | €4.27 | €24.92 | €5.44 | 370 | Niedawno |
2 |
![]() |
GMM/BUSD | €4.31 | - | - | 827 | Niedawno |
3 |
![]() |
GMM/WETH | €0.000669217824 | - | - | 6 | Niedawno |
4 |
![]() |
GMM/USDT | €4.31 | €18.40 | €251.56 | 60,938 | Niedawno |
5 |
![]() |
GMM/USDT | €0.000757391616 | €2,508.08 | €1,055.18 | 19,655 | Niedawno |
6 |
![]() |
GMM/USDT | €4.31 | €51.44 | €54.23 | 56,008 | Niedawno |
7 |
![]() |
GMM/BUSD | €0.000883556208 | - | - | 201 | Niedawno |
8 |
![]() |
GMM/USDT | €0.000209208528 | - | - | 1,734 | Niedawno |
9 |
![]() |
GMM/USDT | €4.35 | - | - | 14,958 | Niedawno |
10 |
![]() |
GMM/USDT | €0.000866471328 | €692.07 | €156.36 | 38,734 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Gamium
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €4.23 | €5.03 | €4.17 | €4.30 | €110,374 | €2,108,524 |
kwi 15, 2025 | €4.51 | €4.53 | €4.19 | €4.23 | €72,979 | €2,072,081 |
kwi 14, 2025 | €4.60 | €4.62 | €4.50 | €4.51 | €117,645 | €2,207,250 |
kwi 6, 2025 | €5.09 | €5.09 | €4.82 | €4.83 | €74,768 | €2,367,461 |
kwi 5, 2025 | €5.29 | €5.30 | €5.08 | €5.09 | €74,418 | €2,492,941 |
kwi 4, 2025 | €5.06 | €5.43 | €5.00 | €5.29 | €87,523 | €2,590,298 |
kwi 2, 2025 | €5.06 | €5.06 | €4.94 | €4.97 | €86,986 | €2,435,962 |
kwi 1, 2025 | €5.06 | €5.09 | €5.02 | €5.06 | €83,831 | €2,477,342 |
mar 31, 2025 | €5.04 | €5.09 | €5.02 | €5.06 | €83,929 | €2,478,608 |
mar 30, 2025 | €5.08 | €5.25 | €4.98 | €5.04 | €86,929 | €2,470,527 |
mar 29, 2025 | €5.11 | €5.33 | €5.07 | €5.08 | €84,291 | €2,488,384 |
mar 28, 2025 | €5.72 | €5.75 | €5.10 | €5.11 | €85,720 | €2,504,695 |
mar 27, 2025 | €5.46 | €5.75 | €5.41 | €5.72 | €84,375 | €2,799,995 |
mar 26, 2025 | €5.74 | €5.90 | €5.36 | €5.46 | €94,420 | €2,675,832 |
mar 25, 2025 | €5.54 | €5.74 | €5.27 | €5.74 | €87,905 | €2,811,412 |
mar 24, 2025 | €5.27 | €5.58 | €5.19 | €5.54 | €91,684 | €2,712,906 |
mar 23, 2025 | €4.97 | €5.41 | €4.95 | €5.27 | €83,341 | €2,579,992 |
mar 22, 2025 | €5.24 | €5.30 | €4.93 | €4.97 | €78,496 | €2,436,021 |
mar 21, 2025 | €5.21 | €5.77 | €4.86 | €5.24 | €105,930 | €2,565,864 |
mar 19, 2025 | €5.14 | €5.25 | €4.78 | €5.15 | €80,727 | €2,525,312 |
mar 18, 2025 | €5.32 | €5.46 | €4.95 | €5.14 | €87,862 | €2,516,745 |
mar 17, 2025 | €5.39 | €5.40 | €5.07 | €5.32 | €87,017 | €2,606,756 |
mar 16, 2025 | €5.42 | €5.43 | €5.32 | €5.39 | €80,131 | €2,642,586 |
mar 15, 2025 | €5.50 | €5.53 | €5.19 | €5.42 | €92,958 | €2,656,150 |
mar 14, 2025 | €5.46 | €5.68 | €5.15 | €5.50 | €97,744 | €2,695,780 |
mar 13, 2025 | €5.27 | €5.63 | €5.04 | €5.46 | €106,280 | €2,677,262 |
mar 12, 2025 | €5.30 | €5.44 | €5.08 | €5.27 | €86,192 | €2,580,744 |
mar 11, 2025 | €4.92 | €5.53 | €4.91 | €5.30 | €94,157 | €2,598,462 |
mar 9, 2025 | €6.00 | €6.08 | €5.35 | €5.36 | €95,874 | €2,626,969 |
mar 8, 2025 | €5.52 | €6.03 | €5.28 | €6.00 | €111,754 | €2,941,232 |
mar 7, 2025 | €5.84 | €5.88 | €5.47 | €5.52 | €92,806 | €2,704,024 |
mar 6, 2025 | €6.08 | €6.32 | €5.79 | €5.84 | €92,875 | €2,860,855 |
mar 5, 2025 | €5.73 | €6.10 | €5.72 | €6.08 | €101,697 | €2,980,292 |
mar 4, 2025 | €5.87 | €5.87 | €5.66 | €5.73 | €87,781 | €2,809,286 |
mar 3, 2025 | €6.36 | €6.38 | €5.75 | €5.87 | €94,909 | €2,876,134 |
mar 2, 2025 | €6.14 | €6.41 | €5.81 | €6.37 | €112,769 | €3,117,189 |
mar 1, 2025 | €5.62 | €6.35 | €5.61 | €6.14 | €97,725 | €3,006,653 |
lut 28, 2025 | €6.05 | €6.08 | €5.55 | €5.62 | €98,461 | €2,753,141 |
lut 27, 2025 | €6.18 | €6.46 | €5.99 | €6.05 | €115,384 | €2,965,474 |
lut 24, 2025 | €6.44 | €6.48 | €5.55 | €6.00 | €159,718 | €2,938,431 |
lut 23, 2025 | €6.82 | €7.12 | €6.43 | €6.45 | €96,763 | €3,157,600 |
lut 22, 2025 | €7.04 | €7.42 | €6.81 | €6.82 | €121,845 | €3,343,206 |
lut 20, 2025 | €7.01 | €7.16 | €6.68 | €6.74 | €118,771 | €3,302,357 |
lut 19, 2025 | €6.84 | €7.64 | €6.68 | €7.01 | €138,200 | €3,433,533 |
lut 17, 2025 | €7.65 | €8.31 | €7.25 | €7.32 | €216,625 | €3,588,344 |
lut 14, 2025 | €5.54 | €5.54 | €4.90 | €4.95 | €74,739 | €2,425,284 |
lut 11, 2025 | €6.10 | €6.14 | €5.99 | €6.01 | €64,897 | €2,941,971 |
lut 10, 2025 | €6.29 | €6.30 | €6.01 | €6.10 | €72,501 | €2,988,727 |
lut 9, 2025 | €6.21 | €6.52 | €6.15 | €6.29 | €65,120 | €3,080,979 |
lut 8, 2025 | €6.15 | €6.30 | €6.06 | €6.21 | €65,131 | €3,042,691 |
lut 7, 2025 | €6.30 | €6.31 | €5.93 | €6.15 | €68,479 | €3,014,472 |
lut 6, 2025 | €6.82 | €6.83 | €6.27 | €6.30 | €69,351 | €3,088,427 |
lut 5, 2025 | €6.58 | €7.04 | €6.56 | €6.82 | €79,247 | €3,341,147 |
lut 4, 2025 | €6.59 | €6.71 | €6.54 | €6.58 | €69,291 | €3,223,427 |
lut 2, 2025 | €7.86 | €7.91 | €7.00 | €7.19 | €84,091 | €3,522,093 |
lut 1, 2025 | €8.16 | €8.28 | €7.73 | €7.86 | €76,881 | €3,852,450 |
sty 31, 2025 | €8.30 | €8.34 | €7.94 | €8.16 | €89,498 | €3,995,673 |
sty 30, 2025 | €8.19 | €8.46 | €7.91 | €8.30 | €79,215 | €4,065,063 |
sty 28, 2025 | €8.34 | €0.000093738505 | €8.30 | €8.34 | €104,750 | €4,087,838 |
sty 27, 2025 | €0.000089785063 | €0.000090026928 | €8.03 | €8.34 | €110,041 | €4,086,953 |
sty 26, 2025 | €7.98 | €0.000100302173 | €7.98 | €0.000089784597 | €135,540 | €4,398,437 |
sty 25, 2025 | €8.40 | €8.42 | €7.75 | €7.98 | €109,320 | €3,911,047 |
sty 24, 2025 | €8.03 | €8.47 | €7.89 | €8.40 | €123,221 | €4,118,495 |
sty 23, 2025 | €8.45 | €8.52 | €7.40 | €8.03 | €118,965 | €3,933,859 |
sty 22, 2025 | €0.000092521957 | €0.000096379703 | €8.42 | €8.45 | €140,987 | €4,143,665 |
sty 21, 2025 | €8.09 | €0.000093861616 | €8.00 | €0.000092521957 | €162,366 | €4,535,154 |
sty 20, 2025 | €0.000088671146 | €0.000088868237 | €7.74 | €8.09 | €143,854 | €3,966,662 |
sty 19, 2025 | €0.000092618913 | €0.000092910229 | €8.70 | €0.000089024406 | €142,770 | €4,363,714 |
sty 18, 2025 | €0.000108955714 | €0.000110597502 | €0.000092314865 | €0.000092618731 | €125,545 | €4,539,898 |
sty 17, 2025 | €0.000099323957 | €0.000113587010 | €0.000097582804 | €0.000107314505 | €135,446 | €5,260,542 |
sty 16, 2025 | €0.000099429981 | €0.000101945508 | €0.000098506898 | €0.000099324589 | €95,754 | €4,868,557 |
sty 15, 2025 | €0.000093221298 | €0.000099457693 | €0.000091642769 | €0.000099425756 | €81,192 | €4,873,462 |
sty 14, 2025 | €0.000091377130 | €0.000094838295 | €0.000090315449 | €0.000093221298 | €71,179 | €4,569,344 |
sty 13, 2025 | €0.000091550977 | €0.000092929441 | €0.000087873246 | €0.000091377130 | €71,950 | €4,478,950 |
sty 12, 2025 | €0.000091833160 | €0.000093080106 | €0.000090117578 | €0.000091554947 | €73,053 | €4,487,666 |
sty 11, 2025 | €0.000095619697 | €0.000096929409 | €0.000090876225 | €0.000091833160 | €88,800 | €4,501,303 |
sty 10, 2025 | €0.000097231713 | €0.000099599990 | €0.000095324181 | €0.000095621657 | €74,376 | €4,686,904 |
sty 9, 2025 | €0.000101138391 | €0.000112200816 | €0.000096255372 | €0.000097238535 | €123,401 | €4,766,253 |
sty 8, 2025 | €0.000105732213 | €0.000105789445 | €0.000098021807 | €0.000101083380 | €91,942 | €4,954,713 |
sty 7, 2025 | €0.000114041234 | €0.000114994740 | €0.000105694000 | €0.000105732213 | €97,174 | €5,182,580 |
sty 6, 2025 | €0.000114747431 | €0.000115941621 | €0.000112091170 | €0.000113454381 | €129,219 | €5,561,091 |
sty 5, 2025 | €0.000118570831 | €0.000119768032 | €0.000114746891 | €0.000114747431 | €124,128 | €5,624,439 |
sty 4, 2025 | €0.000116957490 | €0.000119480802 | €0.000113376535 | €0.000118569786 | €150,571 | €5,811,795 |
sty 3, 2025 | €0.000114867234 | €0.000118044470 | €0.000110870261 | €0.000116957490 | €146,224 | €5,732,767 |
sty 2, 2025 | €0.000111375042 | €0.000116756728 | €0.000111016446 | €0.000114873628 | €109,048 | €5,630,625 |
sty 1, 2025 | €0.000108977236 | €0.000111706097 | €0.000105936795 | €0.000111374072 | €124,619 | €5,459,091 |
gru 31, 2024 | €0.000112025712 | €0.000112331952 | €0.000107792855 | €0.000108976351 | €133,908 | €5,341,332 |
gru 30, 2024 | €0.000120943657 | €0.000126494790 | €0.000110670785 | €0.000112025712 | €134,758 | €5,490,793 |
gru 29, 2024 | €0.000117758539 | €0.000121900588 | €0.000117440444 | €0.000120944487 | €118,045 | €5,927,935 |
gru 28, 2024 | €0.000116044048 | €0.000117932837 | €0.000114344203 | €0.000117873177 | €126,378 | €5,777,348 |
gru 27, 2024 | €0.000117651440 | €0.000120546344 | €0.000114336772 | €0.000116053235 | €149,452 | €5,687,697 |
gru 26, 2024 | €0.000130863868 | €0.000132994773 | €0.000117038349 | €0.000117651859 | €137,379 | €5,766,501 |
gru 25, 2024 | €0.000132931074 | €0.000133725465 | €0.000128230794 | €0.000130863868 | €163,243 | €6,414,064 |
gru 24, 2024 | €0.000132964134 | €0.000133976732 | €0.000128305797 | €0.000132931921 | €120,220 | €6,515,426 |
gru 23, 2024 | €0.000134284490 | €0.000136134904 | €0.000129841237 | €0.000132964134 | €124,349 | €6,517,005 |
gru 22, 2024 | €0.000128670269 | €0.000134621191 | €0.000127584190 | €0.000134284490 | €145,538 | €6,581,720 |
gru 20, 2024 | €0.000128389923 | €0.000142851553 | €0.000122618479 | €0.000129290698 | €234,410 | €6,336,901 |
gru 18, 2024 | €0.000152780627 | €0.000153288806 | €0.000141827367 | €0.000142340743 | €104,819 | €6,976,520 |
gru 17, 2024 | €0.000151008998 | €0.000159047691 | €0.000150752332 | €0.000152787071 | €120,573 | €7,488,520 |
gru 16, 2024 | €0.000151096516 | €0.000157989820 | €0.000146878323 | €0.000151012950 | €124,252 | €7,401,565 |
Statystyki cen Gamium
Advanced chart
Technical analysis
Informacje o Gamium
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Gamium?
Copy link to sectionCena GMM wynosi obecnie €0.000042972351. Cena Gamium wynosi -18.36% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Gamium, aby śledzić cenę GMM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Gamium z jej przeszłymi wynikami, korzystając z zakładki historii cen Gamium u góry tej strony.
Jaka jest całkowita podaż GMM?
Copy link to sectionDostępna ilość krążących to 48,989,439,479.38 GMM, z całkowitej maksymalnej podaży wynoszącej 0.00 GMM.
Gdzie mogę kupić Gamium?
Copy link to sectionMożesz kupić Gamium na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Gamium wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Gamium?
Copy link to sectionNajprostszym sposobem inwestycji w Gamium jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Gamium