Gamma (GAM)
Gamma (GAM)
Cena Gamma wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Gamma, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000503582102 |
24h Niski | €0.000503582102 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 300M |
Gamma rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GAM/BUSD | €0.000503380416 | - | - | 2 | Niedawno |
2 |
![]() |
GAM/USDT | €0.000769988352 | €2.24 | €2.65 | 10,181 | Niedawno |
3 |
![]() |
BNB/GAM | €275.84 | - | - | 335 | Niedawno |
4 |
![]() |
BUSD/GAM | €0.88 | - | - | 72 | Niedawno |
5 |
![]() |
GAM/BUSD | €0.000526456000 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Gamma
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 12, 2024 | €0.000503582102 | €0.000503582102 | €0.000503582102 | €0.000503582102 | €0 | €0 |
sty 10, 2024 | €0.000503582102 | €0.000503582102 | €0.000503582102 | €0.000503582102 | €0 | €0 |
sty 7, 2024 | €0.000503582102 | €0.000503582102 | €0.000503582102 | €0.000503582102 | €0 | €0 |
gru 25, 2023 | €0.000503582102 | €0.000503582102 | €0.000503582102 | €0.000503582102 | €0 | €0 |
gru 22, 2023 | €0.000503582102 | €0.000503582102 | €0.000503582102 | €0.000503582102 | €0 | €0 |
gru 5, 2023 | €0.000503582102 | €0.000503582102 | €0.000503377759 | €0.000503582102 | €0 | €0 |
lis 26, 2023 | €0.000503377759 | €0.000503582102 | €0.000503377759 | €0.000503377759 | €0 | €0 |
lis 8, 2023 | €0.000503582102 | €0.000503582102 | €0.000503377759 | €0.000503377759 | €0 | €0 |
lis 5, 2023 | €0.000503582102 | €0.000503582102 | €0.000503377759 | €0.000503582102 | €0 | €0 |
paź 30, 2023 | €0.000503377759 | €0.000503582102 | €0.000503377759 | €0.000503377759 | €0 | €0 |
paź 16, 2023 | €0.000503377759 | €0.000503377759 | €0.000503377759 | €0.000503377759 | €0 | €0 |
paź 3, 2023 | €0.000503377759 | €0.000503377759 | €0.000503377759 | €0.000503377759 | €0 | €0 |
paź 1, 2023 | €0.000503377759 | €0.000503377759 | €0.000503377759 | €0.000503377759 | €0 | €0 |
wrz 30, 2023 | €0.000503377759 | €0.000503377759 | €0.000503377759 | €0.000503377759 | €0 | €0 |
wrz 9, 2023 | €0.000503377759 | €0.000503377759 | €0.000503377759 | €0.000503377759 | €0 | €0 |
wrz 5, 2023 | €0.000503377759 | €0.000503377759 | €0.000503377759 | €0.000503377759 | €0 | €0 |
wrz 4, 2023 | €0.000503635327 | €0.000503728772 | €0.000503299427 | €0.000503377759 | €0 | €0 |
wrz 3, 2023 | €0.000506454506 | €0.000506698224 | €0.000503458748 | €0.000503647535 | €2 | €0 |
wrz 2, 2023 | €0.000511209351 | €0.000511209351 | €0.000506367160 | €0.000506463547 | €6 | €0 |
wrz 1, 2023 | €0.000511209351 | €0.000511209351 | €0.000511209351 | €0.000511209351 | €0 | €0 |
sie 31, 2023 | €0.000511371306 | €0.000511521458 | €0.000511063653 | €0.000511209351 | €0 | €0 |
sie 30, 2023 | €0.000525042097 | €0.000525042097 | €0.000509287628 | €0.000511320643 | €66 | €0 |
sie 29, 2023 | €0.000525042097 | €0.000525042097 | €0.000525042097 | €0.000525042097 | €0 | €0 |
sie 28, 2023 | €0.000525042097 | €0.000525042097 | €0.000525042097 | €0.000525042097 | €0 | €0 |
sie 27, 2023 | €0.000524992968 | €0.000525281025 | €0.000524858187 | €0.000525042097 | €0 | €0 |
sie 26, 2023 | €0.000526456870 | €0.000526456870 | €0.000524820823 | €0.000524993179 | €2 | €0 |
sie 25, 2023 | €0.000526354216 | €0.000526724424 | €0.000526181441 | €0.000526456870 | €0 | €0 |
sie 24, 2023 | €0.000538448387 | €0.000538448387 | €0.000526144083 | €0.000526440591 | €0 | €0 |
sie 23, 2023 | €0.000538448387 | €0.000538448387 | €0.000538448387 | €0.000538448387 | €0 | €0 |
sie 22, 2023 | €0.000538448387 | €0.000538448387 | €0.000538448387 | €0.000538448387 | €0 | €0 |
sie 21, 2023 | €0.000538448387 | €0.000538448387 | €0.000538448387 | €0.000538448387 | €0 | €0 |
sie 20, 2023 | €0.000519194579 | €0.000538761081 | €0.000519194579 | €0.000538464437 | €34 | €0 |
sie 19, 2023 | €0.000519220239 | €0.000519220239 | €0.000519194579 | €0.000519194579 | €0 | €0 |
sie 18, 2023 | €0.000484819190 | €0.000519761868 | €0.000484403900 | €0.000519112371 | €89 | €0 |
sie 17, 2023 | €0.000496360044 | €0.000496630660 | €0.000483950555 | €0.000484730137 | €1 | €0 |
sie 16, 2023 | €0.000510423234 | €0.000510423234 | €0.000496251000 | €0.000496410813 | €33 | €0 |
sie 15, 2023 | €0.000510423234 | €0.000510423234 | €0.000510423234 | €0.000510423234 | €0 | €0 |
sie 14, 2023 | €0.000510423234 | €0.000510423234 | €0.000510423234 | €0.000510423234 | €0 | €0 |
sie 13, 2023 | €0.000510423234 | €0.000510423234 | €0.000510423234 | €0.000510423234 | €0 | €0 |
sie 12, 2023 | €0.000510369458 | €0.000510665810 | €0.000510287820 | €0.000510423234 | €0 | €0 |
sie 11, 2023 | €0.000509700999 | €0.000510648374 | €0.000509700999 | €0.000510401745 | €1 | €0 |
sie 10, 2023 | €0.000509700999 | €0.000509700999 | €0.000509700999 | €0.000509700999 | €0 | €0 |
sie 9, 2023 | €0.000509700999 | €0.000509700999 | €0.000509700999 | €0.000509700999 | €0 | €0 |
sie 8, 2023 | €0.000509479765 | €0.000509895877 | €0.000509397400 | €0.000509700999 | €0 | €0 |
sie 7, 2023 | €0.000509711084 | €0.000509711084 | €0.000509249075 | €0.000509548683 | €0 | €0 |
sie 6, 2023 | €0.000509711084 | €0.000509711084 | €0.000509711084 | €0.000509711084 | €0 | €0 |
sie 5, 2023 | €0.000509711084 | €0.000509711084 | €0.000509711084 | €0.000509711084 | €0 | €0 |
sie 4, 2023 | €0.000509711084 | €0.000509711084 | €0.000509711084 | €0.000509711084 | €0 | €0 |
sie 3, 2023 | €0.000509711084 | €0.000509711084 | €0.000509711084 | €0.000509711084 | €0 | €0 |
sie 2, 2023 | €0.000509711084 | €0.000509711084 | €0.000509711084 | €0.000509711084 | €0 | €0 |
sie 1, 2023 | €0.000509678098 | €0.000510082549 | €0.000509353083 | €0.000509711084 | €0 | €0 |
lip 31, 2023 | €0.000511463627 | €0.000511463627 | €0.000508780337 | €0.000509830807 | €2 | €0 |
lip 30, 2023 | €0.000504778575 | €0.000511916226 | €0.000504778575 | €0.000511543667 | €2 | €0 |
lip 29, 2023 | €0.000504778575 | €0.000504778575 | €0.000504778575 | €0.000504778575 | €0 | €0 |
lip 28, 2023 | €0.000504825842 | €0.000505111169 | €0.000504585913 | €0.000504778575 | €0 | €0 |
lip 27, 2023 | €0.000520787248 | €0.000520787248 | €0.000504716248 | €0.000504810052 | €58 | €0 |
lip 26, 2023 | €0.000520787248 | €0.000520787248 | €0.000520787248 | €0.000520787248 | €0 | €0 |
lip 25, 2023 | €0.000520787248 | €0.000520787248 | €0.000520787248 | €0.000520787248 | €0 | €0 |
lip 24, 2023 | €0.000520787248 | €0.000520787248 | €0.000520787248 | €0.000520787248 | €0 | €0 |
lip 23, 2023 | €0.000520787248 | €0.000520787248 | €0.000520787248 | €0.000520787248 | €0 | €0 |
lip 22, 2023 | €0.000520787248 | €0.000520787248 | €0.000520787248 | €0.000520787248 | €0 | €0 |
lip 21, 2023 | €0.000520849457 | €0.000521316169 | €0.000520321634 | €0.000520787248 | €0 | €0 |
lip 20, 2023 | €0.000523409349 | €0.000523756404 | €0.000520235285 | €0.000520874968 | €3 | €0 |
lip 19, 2023 | €0.000541595279 | €0.000542072901 | €0.000523079323 | €0.000523328525 | €0 | €0 |
lip 18, 2023 | €0.000564900610 | €0.000564900610 | €0.000541318135 | €0.000541600002 | €49 | €0 |
lip 17, 2023 | €0.000564953626 | €0.000565507905 | €0.000564613028 | €0.000564900610 | €0 | €0 |
lip 16, 2023 | €0.000589694621 | €0.000589694621 | €0.000564658902 | €0.000564857052 | €33 | €0 |
lip 15, 2023 | €0.000589694621 | €0.000589694621 | €0.000589694621 | €0.000589694621 | €0 | €0 |
lip 14, 2023 | €0.000589694621 | €0.000589694621 | €0.000589694621 | €0.000589694621 | €0 | €0 |
lip 13, 2023 | €0.000589668574 | €0.000590075358 | €0.000589443811 | €0.000589694621 | €0 | €0 |
lip 12, 2023 | €0.000589546838 | €0.000590212497 | €0.000589498246 | €0.000589670006 | €10 | €0 |
lip 11, 2023 | €0.000589546838 | €0.000589546838 | €0.000589546838 | €0.000589546838 | €0 | €0 |
lip 10, 2023 | €0.000589546838 | €0.000589546838 | €0.000589546838 | €0.000589546838 | €0 | €0 |
lip 9, 2023 | €0.000589546838 | €0.000589546838 | €0.000589546838 | €0.000589546838 | €0 | €0 |
lip 8, 2023 | €0.000596664751 | €0.000597191330 | €0.000589407322 | €0.000589546838 | €0 | €0 |
lip 7, 2023 | €0.000569192353 | €0.000597454170 | €0.000569192353 | €0.000596701460 | €110 | €0 |
lip 6, 2023 | €0.000569192353 | €0.000569192353 | €0.000569192353 | €0.000569192353 | €0 | €0 |
lip 5, 2023 | €0.000569347588 | €0.000569616593 | €0.000568867509 | €0.000569192353 | €0 | €0 |
lip 4, 2023 | €0.000598650603 | €0.000599232138 | €0.000568963647 | €0.000569207642 | €10 | €0 |
lip 3, 2023 | €0.000624302578 | €0.000624302578 | €0.000598412984 | €0.000598735160 | €56 | €0 |
lip 2, 2023 | €0.000624332062 | €0.000624865131 | €0.000624130105 | €0.000624302578 | €0 | €0 |
lip 1, 2023 | €0.000628115585 | €0.000628115585 | €0.000624236687 | €0.000624332062 | €0 | €0 |
cze 30, 2023 | €0.000626475884 | €0.000628738669 | €0.000625356894 | €0.000628115585 | €0 | €0 |
cze 29, 2023 | €0.000633098493 | €0.000633098493 | €0.000625704771 | €0.000626475884 | €10 | €0 |
cze 28, 2023 | €0.000633098493 | €0.000633098493 | €0.000633098493 | €0.000633098493 | €0 | €0 |
cze 27, 2023 | €0.000633098493 | €0.000633098493 | €0.000633098493 | €0.000633098493 | €0 | €0 |
cze 26, 2023 | €0.000633098493 | €0.000633098493 | €0.000633098493 | €0.000633098493 | €0 | €0 |
cze 25, 2023 | €0.000633103187 | €0.000633424692 | €0.000632688415 | €0.000633098493 | €0 | €0 |
cze 24, 2023 | €0.000635312541 | €0.000635822962 | €0.000632751999 | €0.000633106406 | €1 | €0 |
cze 23, 2023 | €0.000640230683 | €0.000640230683 | €0.000635184861 | €0.000635385979 | €7 | €0 |
cze 22, 2023 | €0.000640230683 | €0.000640230683 | €0.000640230683 | €0.000640230683 | €0 | €0 |
cze 21, 2023 | €0.000646429019 | €0.000646678194 | €0.000639647942 | €0.000640273456 | €5 | €0 |
cze 20, 2023 | €0.000643705711 | €0.000648815264 | €0.000643705711 | €0.000646405392 | €19 | €0 |
cze 19, 2023 | €0.000643677334 | €0.000643979709 | €0.000643304006 | €0.000643705711 | €0 | €0 |
cze 18, 2023 | €0.000648771246 | €0.000649224783 | €0.000643444023 | €0.000643677334 | €8 | €0 |
cze 17, 2023 | €0.000651299793 | €0.000651299793 | €0.000648661899 | €0.000648810680 | €1 | €0 |
cze 16, 2023 | €0.000651299793 | €0.000651299793 | €0.000651299793 | €0.000651299793 | €0 | €0 |
cze 15, 2023 | €0.000651299793 | €0.000651299793 | €0.000651299793 | €0.000651299793 | €0 | €0 |
cze 14, 2023 | €0.000651284045 | €0.000651583727 | €0.000650953251 | €0.000651299793 | €0 | €0 |
cze 13, 2023 | €0.000667673331 | €0.000667673331 | €0.000650880680 | €0.000651295848 | €21 | €0 |
Statystyki cen Gamma
Advanced chart
Technical analysis
Informacje o Gamma
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Gamma?
Copy link to sectionCena GAM wynosi obecnie €0.00. Cena Gamma wynosi +0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Gamma, aby śledzić cenę GAM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Gamma z jej przeszłymi wynikami, korzystając z zakładki historii cen Gamma u góry tej strony.
Jaka jest całkowita podaż GAM?
Copy link to sectionDostępna ilość krążących to 0.00 GAM, z całkowitej maksymalnej podaży wynoszącej 300,000,000.00 GAM.
Gdzie mogę kupić Gamma?
Copy link to sectionMożesz kupić Gamma na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Gamma wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Gamma?
Copy link to sectionNajprostszym sposobem inwestycji w Gamma jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Gamma