Moonpot (POTS)
Moonpot (POTS)
Cena Moonpot wynosi €0.004202958962, zmiana +3.25% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Moonpot, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000010120679 |
---|---|
24h Wysoki | €0.004238849257 |
24h Niski | €0.004192838284 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6977 |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
Moonpot rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
POTS/BUSD | €0.004214408576 | - | - | 16 | Niedawno |
2 |
![]() |
POTS/WBNB | €0.004234440448 | - | - | 13 | Niedawno |
3 |
![]() |
POTS/USDT | €0.002247453936 | €0.000566802880 | €12.44 | 1 | Niedawno |
4 |
![]() |
POTS/BUSD | €0.002100302848 | - | - | 14 | Niedawno |
5 |
![]() |
POTS/WBNB | €0.002124440192 | - | - | 11 | Niedawno |
6 |
![]() |
POTS/BUSD | €0.005345713856 | - | - | 0 | Niedawno |
7 |
![]() |
POTS/BUSD | €0.005425956368 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Moonpot
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.004193401620 | €0.004238849257 | €0.004193401620 | €0.004202958449 | €0 | €0 |
kwi 13, 2025 | €0.004257566711 | €0.004257566711 | €0.004192257122 | €0.004193401620 | €0 | €0 |
kwi 6, 2025 | €0.004183665911 | €0.004184377255 | €0.004014951312 | €0.004045389633 | €281 | €0 |
kwi 5, 2025 | €0.004220695948 | €0.004221009075 | €0.004183068262 | €0.004183665911 | €0 | €0 |
kwi 4, 2025 | €0.004180904631 | €0.004220695948 | €0.004151530106 | €0.004220695948 | €0 | €0 |
kwi 3, 2025 | €0.004153715045 | €0.004240232925 | €0.004129757568 | €0.004180904631 | €0 | €0 |
kwi 1, 2025 | €0.004209022018 | €0.004259362443 | €0.004209022018 | €0.004229040940 | €0 | €0 |
mar 31, 2025 | €0.004186060404 | €0.004209068378 | €0.004132489753 | €0.004209022018 | €0 | €0 |
mar 30, 2025 | €0.004197118059 | €0.004226784786 | €0.004153056646 | €0.004186060404 | €0 | €0 |
mar 29, 2025 | €0.004238679967 | €0.004238722456 | €0.004168111897 | €0.004197118059 | €0 | €0 |
mar 28, 2025 | €0.004328232652 | €0.004328232652 | €0.004238679967 | €0.004238679967 | €0 | €0 |
mar 27, 2025 | €0.004236214263 | €0.004328233067 | €0.004236214263 | €0.004328232652 | €0 | €0 |
mar 26, 2025 | €0.004262271617 | €0.004288961460 | €0.004221048343 | €0.004236214263 | €0 | €0 |
mar 25, 2025 | €0.004290797483 | €0.004329530291 | €0.004262271617 | €0.004262271617 | €0 | €0 |
mar 24, 2025 | €0.004212777751 | €0.004291096645 | €0.004212777751 | €0.004290797483 | €0 | €0 |
mar 23, 2025 | €0.004227408263 | €0.004228228168 | €0.004201231203 | €0.004212777751 | €0 | €0 |
mar 22, 2025 | €0.004250453313 | €0.004250453313 | €0.004212851545 | €0.004227408263 | €32 | €0 |
mar 21, 2025 | €0.004225616101 | €0.004250537918 | €0.004224979868 | €0.004250453313 | €0 | €0 |
mar 20, 2025 | €0.004141962492 | €0.004226425959 | €0.004141962492 | €0.004225616101 | €0 | €0 |
mar 19, 2025 | €0.004188480770 | €0.004188637995 | €0.004099597541 | €0.004141962492 | €0 | €0 |
mar 17, 2025 | €0.004058553912 | €0.004240269451 | €0.004058553912 | €0.004194567833 | €309 | €0 |
mar 16, 2025 | €0.004140860163 | €0.004147018736 | €0.004045442913 | €0.004058553912 | €0 | €0 |
mar 15, 2025 | €0.004007729642 | €0.004141025155 | €0.004007729237 | €0.004140860163 | €0 | €0 |
mar 14, 2025 | €0.003975820232 | €0.004018388125 | €0.003974579661 | €0.004007729642 | €0 | €0 |
mar 13, 2025 | €0.003962172781 | €0.004067152245 | €0.003954549753 | €0.003975820232 | €326 | €0 |
mar 12, 2025 | €0.003868693968 | €0.003962173143 | €0.003846724620 | €0.003962172781 | €0 | €0 |
mar 11, 2025 | €0.003798664686 | €0.003932758882 | €0.003697226650 | €0.003868693968 | €692 | €0 |
mar 10, 2025 | €0.003885500803 | €0.003953635532 | €0.003775480790 | €0.003798664686 | €536 | €0 |
mar 7, 2025 | €0.004071977536 | €0.004106044801 | €0.003996683866 | €0.004039736933 | €284 | €0 |
mar 5, 2025 | €0.004004272357 | €0.004088340083 | €0.004004122518 | €0.004063951939 | €171 | €0 |
mar 4, 2025 | €0.003975216447 | €0.004009534296 | €0.003882324698 | €0.004004272357 | €0 | €0 |
mar 3, 2025 | €0.004180410181 | €0.004180428015 | €0.003954638950 | €0.003975216447 | €381 | €0 |
mar 2, 2025 | €0.004125330652 | €0.004213407778 | €0.004099978469 | €0.004180410181 | €236 | €0 |
mar 1, 2025 | €0.004030974713 | €0.004125739427 | €0.004030974713 | €0.004125330652 | €127 | €0 |
lut 28, 2025 | €0.004111251756 | €0.004113625230 | €0.003927767268 | €0.004030974713 | €442 | €0 |
lut 27, 2025 | €0.004160070583 | €0.004169920372 | €0.004082488374 | €0.004111251756 | €160 | €0 |
lut 26, 2025 | €0.004216388605 | €0.004229418214 | €0.004078321488 | €0.004160070583 | €341 | €0 |
lut 25, 2025 | €0.004162065081 | €0.004216388605 | €0.004067321892 | €0.004216388605 | €411 | €0 |
lut 23, 2025 | €0.004401198429 | €0.004401414310 | €0.004325071463 | €0.004355223758 | €117 | €0 |
lut 22, 2025 | €0.004301383984 | €0.004432770371 | €0.004301383984 | €0.004401198429 | €191 | €0 |
lut 21, 2025 | €0.004339873696 | €0.004399485130 | €0.004263526600 | €0.004301383984 | €225 | €0 |
lut 20, 2025 | €0.004310217033 | €0.004341574990 | €0.004297354993 | €0.004339873696 | €41 | €0 |
lut 19, 2025 | €0.004300333756 | €0.004351995769 | €0.004269432805 | €0.004310217033 | €109 | €0 |
lut 18, 2025 | €0.004394077225 | €0.004394101337 | €0.004238857581 | €0.004300333756 | €321 | €0 |
lut 16, 2025 | €0.004348124460 | €0.004452274099 | €0.004336402126 | €0.004436751320 | €182 | €0 |
lut 15, 2025 | €0.004329572877 | €0.004398038631 | €0.004329323872 | €0.004348124460 | €89 | €0 |
lut 14, 2025 | €0.004398304940 | €0.004448155876 | €0.004329266112 | €0.004329572877 | €287 | €0 |
lut 13, 2025 | €0.004517120792 | €0.004628421772 | €0.004372395326 | €0.004398304940 | €859 | €0 |
lut 12, 2025 | €0.004303518467 | €0.004532072183 | €0.004221462189 | €0.004517120792 | €580 | €0 |
lut 11, 2025 | €0.004189041331 | €0.004303696904 | €0.004183216774 | €0.004303518467 | €324 | €0 |
lut 10, 2025 | €0.004175908795 | €0.004204071623 | €0.004114139696 | €0.004189041331 | €231 | €0 |
lut 9, 2025 | €0.004179218732 | €0.004305088766 | €0.004149455360 | €0.004175908795 | €392 | €0 |
lut 8, 2025 | €0.004033625447 | €0.004254111337 | €0.004030899569 | €0.004179218732 | €460 | €0 |
lut 7, 2025 | €0.004036265445 | €0.004096509293 | €0.004003164298 | €0.004033625447 | €572 | €0 |
lut 6, 2025 | €0.004032102278 | €0.004106093446 | €0.004032102263 | €0.004036265445 | €221 | €0 |
lut 4, 2025 | €0.004510608645 | €0.004510837380 | €0.003989340065 | €0.004033870766 | €1,156 | €0 |
lut 2, 2025 | €0.004559836271 | €0.004902183026 | €0.004480584772 | €0.004508842262 | €1,991 | €0 |
lut 1, 2025 | €0.004660511919 | €0.004664805022 | €0.004559286930 | €0.004559836271 | €128 | €0 |
sty 31, 2025 | €0.004990108690 | €0.005045545595 | €0.004648830771 | €0.004660511919 | €954 | €0 |
sty 29, 2025 | €0.004922833157 | €0.005010797304 | €0.004922829752 | €0.004932272319 | €392 | €0 |
sty 28, 2025 | €0.005010018304 | €0.005021665670 | €0.004922833059 | €0.004922833157 | €105 | €0 |
sty 27, 2025 | €0.004951673166 | €0.005010203327 | €0.004849719982 | €0.005010018304 | €371 | €0 |
sty 26, 2025 | €0.005057327838 | €0.005062017620 | €0.004951673166 | €0.004951673166 | €112 | €0 |
sty 25, 2025 | €0.005020551756 | €0.005058098324 | €0.005018416596 | €0.005057327838 | €39 | €0 |
sty 24, 2025 | €0.005070467278 | €0.005070646116 | €0.005020551756 | €0.005020551756 | €63 | €0 |
sty 23, 2025 | €0.005382259088 | €0.005382259088 | €0.005022359879 | €0.005070467278 | €757 | €0 |
sty 22, 2025 | €0.005374473830 | €0.005402150423 | €0.005349651960 | €0.005382259088 | €57 | €0 |
sty 21, 2025 | €0.005312670934 | €0.005374953373 | €0.005277755044 | €0.005374473830 | €96 | €0 |
sty 16, 2025 | €0.005469388170 | €0.005481180948 | €0.005405100008 | €0.005439493965 | €145 | €0 |
sty 15, 2025 | €0.005249868366 | €0.005469467852 | €0.005205315520 | €0.005469388170 | €805 | €0 |
sty 13, 2025 | €0.005236354278 | €0.005239378724 | €0.005074050023 | €0.005194500313 | €337 | €0 |
sty 12, 2025 | €0.005250296563 | €0.005250296563 | €0.005208832457 | €0.005236354278 | €23 | €0 |
sty 11, 2025 | €0.005218588211 | €0.005254734301 | €0.005212352706 | €0.005250296563 | €28 | €0 |
sty 10, 2025 | €0.005206421893 | €0.005256234813 | €0.005203363531 | €0.005218588211 | €126 | €0 |
sty 8, 2025 | €0.004774056568 | €0.005242683402 | €0.004706685667 | €0.005242673859 | €1,313 | €0 |
sty 7, 2025 | €0.004941821652 | €0.004941821652 | €0.004773919138 | €0.004774056568 | €206 | €0 |
sty 2, 2025 | €0.004852816770 | €0.004886502701 | €0.004825075742 | €0.004853040121 | €97 | €0 |
gru 31, 2024 | €0.004895707078 | €0.004968320284 | €0.004895707078 | €0.004909725995 | €115 | €0 |
gru 29, 2024 | €0.005012699027 | €0.005012699027 | €0.004873998845 | €0.004875093319 | €161 | €0 |
gru 27, 2024 | €0.004936143706 | €0.005007793241 | €0.004904767949 | €0.004946005415 | €171 | €0 |
gru 26, 2024 | €0.004953021757 | €0.005059722772 | €0.004897948811 | €0.004936143706 | €283 | €0 |
gru 24, 2024 | €0.004939400546 | €0.004968437986 | €0.004867452240 | €0.004961977108 | €283 | €0 |
gru 23, 2024 | €0.004743091053 | €0.004948615620 | €0.004708388794 | €0.004939400546 | €379 | €0 |
gru 20, 2024 | €0.004390879492 | €0.004884195798 | €0.004189782840 | €0.004884188297 | €2,685 | €0 |
gru 19, 2024 | €0.004460171509 | €0.004519761682 | €0.004316388266 | €0.004390879492 | €568 | €0 |
gru 18, 2024 | €0.004578402005 | €0.004581414870 | €0.004459571127 | €0.004460171509 | €259 | €0 |
gru 17, 2024 | €0.004617618545 | €0.004648777847 | €0.004578401854 | €0.004578402005 | €361 | €0 |
gru 16, 2024 | €0.004601335483 | €0.004648539151 | €0.004540982084 | €0.004617618545 | €263 | €0 |
gru 15, 2024 | €0.004575863005 | €0.004602009582 | €0.004538096111 | €0.004601335483 | €158 | €0 |
gru 14, 2024 | €0.004394869608 | €0.004632207765 | €0.004394700839 | €0.004575863005 | €1,214 | €0 |
gru 13, 2024 | €0.004296241658 | €0.004401183205 | €0.004285477653 | €0.004400990898 | €238 | €0 |
gru 8, 2024 | €0.004490255257 | €0.004491635694 | €0.004412795390 | €0.004454925317 | €134 | €0 |
gru 6, 2024 | €0.004372313709 | €0.004461885924 | €0.004333591798 | €0.004410972539 | €319 | €0 |
gru 5, 2024 | €0.004488490326 | €0.004488490326 | €0.004298366250 | €0.004352438620 | €748 | €0 |
gru 3, 2024 | €0.004107969932 | €0.004487776917 | €0.004041949033 | €0.004485980425 | €806 | €0 |
gru 2, 2024 | €0.004140964916 | €0.004189787109 | €0.004056055676 | €0.004107969932 | €339 | €0 |
gru 1, 2024 | €0.004144760908 | €0.004177250959 | €0.004113965851 | €0.004140964916 | €118 | €0 |
lis 30, 2024 | €0.004132017503 | €0.004220247227 | €0.004125616758 | €0.004144760908 | €178 | €0 |
lis 29, 2024 | €0.004173062455 | €0.004191894453 | €0.004131687647 | €0.004132017503 | €164 | €0 |
lis 28, 2024 | €0.004129603390 | €0.004187024214 | €0.004123420279 | €0.004173062455 | €245 | €0 |
Statystyki cen Moonpot
Advanced chart
Technical analysis
Informacje o Moonpot
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Moonpot?
Copy link to sectionCena POTS wynosi obecnie €0.004202958962. Cena Moonpot wynosi +1.57% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Moonpot, aby śledzić cenę POTS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Moonpot z jej przeszłymi wynikami, korzystając z zakładki historii cen Moonpot u góry tej strony.
Jaka jest całkowita podaż POTS?
Copy link to sectionDostępna ilość krążących to 0.00 POTS, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 POTS.
Gdzie mogę kupić Moonpot?
Copy link to sectionMożesz kupić Moonpot na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Moonpot wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Moonpot?
Copy link to sectionNajprostszym sposobem inwestycji w Moonpot jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Moonpot