Gary (GARY)
Gary (GARY)
Cena Gary wynosi €0.21, zmiana +18.05% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Gary, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.008848000000 |
---|---|
24h Wysoki | €0.22 |
24h Niski | €0.20 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7574 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Gary rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GARY/SOL | €0.21 | - | - | 211 | Niedawno |
2 |
![]() |
GARY/SOL | €0.06 | - | - | 639 | Niedawno |
3 |
![]() |
WETH/GARY | €1,632.77 | - | - | 43,278 | Niedawno |
4 |
![]() |
GARY/WBNB | €0.07 | - | - | 0 | Niedawno |
5 |
![]() |
GARY/SOL | €0.12 | - | - | 4 | Niedawno |
6 |
![]() |
GARY/SOL | €0.07 | - | - | 1 | Niedawno |
7 |
![]() |
GARY/USDC | €0.22 | - | - | 467 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Gary
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.20649 | €0.21754 | €0.20421 | €0.20934 | €1,916 | €0 |
kwi 14, 2025 | €0.20287 | €0.21537 | €0.20287 | €0.20649 | €727 | €0 |
kwi 6, 2025 | €0.18191 | €0.18379 | €0.14867 | €0.15611 | €8,966 | €0 |
kwi 5, 2025 | €0.18156 | €0.18311 | €0.17666 | €0.18191 | €0 | €0 |
kwi 4, 2025 | €0.18713 | €0.20730 | €0.18155 | €0.18156 | €8,838 | €0 |
kwi 3, 2025 | €0.18073 | €0.18713 | €0.15299 | €0.18713 | €14,758 | €0 |
kwi 2, 2025 | €0.21001 | €0.21014 | €0.18073 | €0.18073 | €4,184 | €0 |
kwi 1, 2025 | €0.20750 | €0.21275 | €0.20695 | €0.21001 | €2,736 | €0 |
mar 31, 2025 | €0.22135 | €0.22366 | €0.19516 | €0.20750 | €8,718 | €0 |
mar 30, 2025 | €0.21772 | €0.22393 | €0.21689 | €0.22135 | €0 | €0 |
mar 29, 2025 | €0.22421 | €0.22458 | €0.21657 | €0.21772 | €2,506 | €0 |
mar 28, 2025 | €0.22069 | €0.22421 | €0.21304 | €0.22421 | €976 | €0 |
mar 27, 2025 | €0.21617 | €0.22183 | €0.21617 | €0.22069 | €0 | €0 |
mar 26, 2025 | €0.22242 | €0.22450 | €0.21567 | €0.21617 | €3,222 | €0 |
mar 25, 2025 | €0.20946 | €0.22299 | €0.20841 | €0.22242 | €3,465 | €0 |
mar 24, 2025 | €0.18599 | €0.21476 | €0.18599 | €0.20946 | €0 | €0 |
mar 23, 2025 | €0.18739 | €0.18739 | €0.18077 | €0.18599 | €1,973 | €0 |
mar 22, 2025 | €0.18009 | €0.18931 | €0.18009 | €0.18739 | €1,832 | €0 |
mar 21, 2025 | €0.17962 | €0.18710 | €0.17918 | €0.18009 | €203 | €0 |
mar 20, 2025 | €0.17977 | €0.21621 | €0.17482 | €0.17962 | €0 | €0 |
mar 18, 2025 | €0.16991 | €0.16991 | €0.16463 | €0.16890 | €1,869 | €0 |
mar 17, 2025 | €0.15668 | €0.17863 | €0.15668 | €0.16991 | €4,367 | €0 |
mar 16, 2025 | €0.15888 | €0.18166 | €0.15630 | €0.15668 | €0 | €0 |
mar 15, 2025 | €0.15436 | €0.15931 | €0.14858 | €0.15888 | €2,555 | €0 |
mar 14, 2025 | €0.13577 | €0.15461 | €0.11289 | €0.15436 | €936 | €0 |
mar 13, 2025 | €0.14109 | €0.14109 | €0.13392 | €0.13577 | €0 | €0 |
mar 11, 2025 | €0.13069 | €0.14334 | €0.12948 | €0.14094 | €2,092 | €0 |
mar 10, 2025 | €0.14334 | €0.14480 | €0.12879 | €0.13069 | €1,172 | €0 |
mar 9, 2025 | €0.15634 | €0.15877 | €0.14334 | €0.14334 | €779 | €0 |
mar 8, 2025 | €0.15844 | €0.16087 | €0.15240 | €0.15634 | €1,653 | €0 |
mar 7, 2025 | €0.15189 | €0.15884 | €0.14519 | €0.15844 | €1,692 | €0 |
mar 5, 2025 | €0.16294 | €0.16294 | €0.15235 | €0.15704 | €0 | €0 |
mar 3, 2025 | €0.17828 | €0.17828 | €0.15683 | €0.15988 | €3,618 | €0 |
mar 2, 2025 | €0.15106 | €0.18681 | €0.15101 | €0.17828 | €14,246 | €0 |
mar 1, 2025 | €0.15002 | €0.15762 | €0.14719 | €0.15106 | €2,251 | €0 |
lut 28, 2025 | €0.12645 | €0.15002 | €0.11792 | €0.15002 | €1,120 | €0 |
lut 27, 2025 | €0.12147 | €0.12882 | €0.12093 | €0.12645 | €408 | €0 |
lut 25, 2025 | €0.08867 | €0.11472 | €0.08817 | €0.11355 | €5,423 | €0 |
lut 24, 2025 | €0.08632 | €0.09893 | €0.07011 | €0.08867 | €8,108 | €0 |
lut 23, 2025 | €0.08851 | €0.08851 | €0.08616 | €0.08632 | €199 | €0 |
lut 22, 2025 | €0.08116 | €0.08901 | €0.08116 | €0.08851 | €1,202 | €0 |
lut 21, 2025 | €0.08383 | €0.08755 | €0.08104 | €0.08116 | €1,316 | €0 |
lut 20, 2025 | €0.06587 | €0.09002 | €0.06587 | €0.08383 | €3,718 | €0 |
lut 19, 2025 | €0.06887 | €0.06887 | €0.06564 | €0.06587 | €536 | €0 |
lut 18, 2025 | €0.06603 | €0.06909 | €0.06092 | €0.06887 | €2,737 | €0 |
lut 17, 2025 | €0.09450 | €0.09450 | €0.06477 | €0.06603 | €3,416 | €0 |
lut 16, 2025 | €0.04141 | €0.09771 | €0.04141 | €0.09450 | €21,329 | €0 |
lut 15, 2025 | €0.04264 | €0.04264 | €0.04141 | €0.04141 | €499 | €0 |
lut 14, 2025 | €0.03906 | €0.04341 | €0.03901 | €0.04264 | €898 | €0 |
lut 13, 2025 | €0.03884 | €0.03956 | €0.03830 | €0.03906 | €247 | €0 |
lut 12, 2025 | €0.03910 | €0.03910 | €0.03842 | €0.03884 | €104 | €0 |
lut 11, 2025 | €0.03913 | €0.04039 | €0.03910 | €0.03910 | €502 | €0 |
lut 10, 2025 | €0.03932 | €0.04096 | €0.03913 | €0.03913 | €24 | €0 |
lut 9, 2025 | €0.03931 | €0.03971 | €0.03908 | €0.03932 | €13 | €0 |
lut 8, 2025 | €0.03923 | €0.03931 | €0.03778 | €0.03931 | €29 | €0 |
lut 7, 2025 | €0.03874 | €0.03946 | €0.03871 | €0.03923 | €625 | €0 |
lut 6, 2025 | €0.03993 | €0.04109 | €0.03871 | €0.03874 | €29 | €0 |
lut 5, 2025 | €0.04168 | €0.04214 | €0.03993 | €0.03993 | €158 | €0 |
lut 4, 2025 | €0.04390 | €0.04422 | €0.04154 | €0.04168 | €46 | €0 |
lut 3, 2025 | €0.04233 | €0.04390 | €0.03862 | €0.04390 | €1,049 | €0 |
lut 2, 2025 | €0.04767 | €0.04779 | €0.04182 | €0.04233 | €251 | €0 |
lut 1, 2025 | €0.04806 | €0.04862 | €0.04767 | €0.04767 | €38 | €0 |
sty 31, 2025 | €0.05098 | €0.05098 | €0.04802 | €0.04806 | €583 | €0 |
sty 30, 2025 | €0.05351 | €0.05637 | €0.05098 | €0.05098 | €2,068 | €0 |
sty 29, 2025 | €0.05505 | €0.05605 | €0.05218 | €0.05351 | €1,469 | €0 |
sty 28, 2025 | €0.05468 | €0.05672 | €0.05467 | €0.05505 | €4 | €0 |
sty 27, 2025 | €0.06018 | €0.06019 | €0.05419 | €0.05468 | €232 | €0 |
sty 26, 2025 | €0.07177 | €0.07177 | €0.06018 | €0.06018 | €3,853 | €0 |
sty 25, 2025 | €0.07457 | €0.07518 | €0.07177 | €0.07177 | €1,524 | €0 |
sty 24, 2025 | €0.07365 | €0.07648 | €0.07328 | €0.07457 | €240 | €0 |
sty 23, 2025 | €0.07772 | €0.07772 | €0.07139 | €0.07365 | €881 | €0 |
sty 22, 2025 | €0.07001 | €0.07913 | €0.06940 | €0.07772 | €4,782 | €0 |
sty 21, 2025 | €0.06889 | €0.07002 | €0.06512 | €0.07001 | €688 | €0 |
sty 19, 2025 | €0.05385 | €0.08205 | €0.05374 | €0.06893 | €10,857 | €0 |
sty 16, 2025 | €0.04490 | €0.04771 | €0.04488 | €0.04702 | €217 | €0 |
sty 15, 2025 | €0.04356 | €0.04600 | €0.04339 | €0.04490 | €1,418 | €0 |
sty 14, 2025 | €0.04426 | €0.04447 | €0.04334 | €0.04356 | €863 | €0 |
sty 13, 2025 | €0.04404 | €0.04495 | €0.04153 | €0.04426 | €414 | €0 |
sty 12, 2025 | €0.04415 | €0.04416 | €0.04387 | €0.04404 | €89 | €0 |
sty 11, 2025 | €0.04289 | €0.04415 | €0.04286 | €0.04415 | €477 | €0 |
sty 10, 2025 | €0.04274 | €0.04325 | €0.04191 | €0.04289 | €1,032 | €0 |
sty 9, 2025 | €0.04281 | €0.04448 | €0.04271 | €0.04274 | €226 | €0 |
sty 8, 2025 | €0.04643 | €0.04657 | €0.04277 | €0.04281 | €842 | €0 |
sty 7, 2025 | €0.05205 | €0.05205 | €0.04643 | €0.04643 | €686 | €0 |
sty 6, 2025 | €0.05055 | €0.05286 | €0.05025 | €0.05205 | €357 | €0 |
sty 5, 2025 | €0.05354 | €0.05354 | €0.05054 | €0.05055 | €1,378 | €0 |
sty 4, 2025 | €0.04926 | €0.05354 | €0.04904 | €0.05354 | €2,549 | €0 |
sty 2, 2025 | €0.04374 | €0.04725 | €0.04374 | €0.04704 | €118 | €0 |
sty 1, 2025 | €0.04259 | €0.04374 | €0.04121 | €0.04374 | €1,146 | €0 |
gru 30, 2024 | €0.04229 | €0.04295 | €0.04117 | €0.04287 | €283 | €0 |
gru 29, 2024 | €0.04299 | €0.04345 | €0.04229 | €0.04229 | €23 | €0 |
gru 28, 2024 | €0.03948 | €0.04300 | €0.03948 | €0.04299 | €683 | €0 |
gru 27, 2024 | €0.04212 | €0.04212 | €0.03946 | €0.03948 | €859 | €0 |
gru 26, 2024 | €0.04286 | €0.04322 | €0.04206 | €0.04212 | €698 | €0 |
gru 25, 2024 | €0.04407 | €0.04505 | €0.04246 | €0.04286 | €823 | €0 |
gru 24, 2024 | €0.04433 | €0.04743 | €0.04406 | €0.04407 | €1,334 | €0 |
gru 23, 2024 | €0.04293 | €0.04433 | €0.04252 | €0.04433 | €263 | €0 |
gru 21, 2024 | €0.05063 | €0.05183 | €0.04470 | €0.04472 | €1,017 | €0 |
gru 20, 2024 | €0.05066 | €0.05067 | €0.04642 | €0.05063 | €92 | €0 |
gru 18, 2024 | €0.05801 | €0.05801 | €0.05365 | €0.05365 | €255 | €0 |
Statystyki cen Gary
Advanced chart
Technical analysis
Informacje o Gary
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Gary?
Copy link to sectionCena GARY wynosi obecnie €0.21. Cena Gary wynosi +20.20% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Gary, aby śledzić cenę GARY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Gary z jej przeszłymi wynikami, korzystając z zakładki historii cen Gary u góry tej strony.
Jaka jest całkowita podaż GARY?
Copy link to sectionDostępna ilość krążących to 0.00 GARY, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 GARY.
Gdzie mogę kupić Gary?
Copy link to sectionMożesz kupić Gary na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Gary wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Gary?
Copy link to sectionNajprostszym sposobem inwestycji w Gary jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Gary