Kaspa (KAS)
Kaspa (KAS)
Cena Kaspa wynosi €0.05, zmiana -9.76% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Kaspa, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.004048122198 |
---|---|
24h Wysoki | €0.05 |
24h Niski | €0.05 |
Kapitalizacja rynkowa | €1.35B |
Wolumen handlowy (24h) | €117.16M |
Dominacja na rynku | 0.06% |
Pozycja na rynku | #49 |
Podaż w obiegu | 25.98B |
Maksymalna podaż | 28.70B |
Kaspa rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KAS/USDT | €0.05 | €40,019.76 | €96,089.99 | 6,136,893 | Niedawno |
2 |
![]() |
KAS/USDT | €0.05 | €137,352.90 | €146,612.44 | 118,364,506 | Niedawno |
3 |
![]() |
KAS/USDT | €0.05 | €119,715.15 | €145,867.62 | 10,662,909 | Niedawno |
4 |
![]() |
KAS/USDT | €0.05 | €37,583.29 | €25,858.88 | 29,102,705 | Niedawno |
5 |
![]() |
KAS/USDT | €0.05 | €10,983.00 | €9,237.34 | 659,669 | Niedawno |
6 |
![]() |
KAS/USDT | €0.05 | €20,627.79 | €17,422.81 | 19,829,714 | Niedawno |
7 |
![]() |
KAS/USDT | €0.02 | €5,141.80 | €15,821.89 | 4,314,750 | Niedawno |
8 |
![]() |
KAS/BTC | €0.05 | - | - | 1,220 | Niedawno |
9 |
![]() |
KAS/USDT | €0.05 | - | - | 1,051 | Niedawno |
10 |
![]() |
KAS/USDT | €0.05 | €56,581.40 | €55,792.35 | 496,814 | Niedawno |
1 |
![]() |
KAS/USDT | €0.05 | - | - | 21,178,169 | Niedawno |
2 |
![]() |
KAS/USD | €0.06 | - | - | 187,613 | Niedawno |
3 |
![]() |
KAS/USDT | €0.05 | - | - | 6,425,782 | Niedawno |
4 |
![]() |
KAS/USDT | €0.05 | - | - | 21,809,194 | Niedawno |
5 |
![]() |
KAS/USDT | €0.05 | - | - | 12,736,872 | Niedawno |
6 |
![]() |
KAS/USDT | €0.05 | - | - | 294,768 | Niedawno |
7 |
![]() |
KAS/USDT | €0.05 | - | - | 5,033,650 | Niedawno |
8 |
![]() |
KAS/USDT | €0.05 | - | - | 37,213,955 | Niedawno |
9 |
![]() |
KAS/USDT | €0.05 | - | - | 1,632,231 | Niedawno |
10 |
![]() |
KAS/USDT | €0.05 | - | - | 13,142,018 | Niedawno | Nie znaleziono danych |
Historia cen Kaspa
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.05648 | €0.05656 | €0.05014 | €0.05111 | €126,780,641 | €1,327,807,442 |
kwi 5, 2025 | €0.05740 | €0.05810 | €0.05545 | €0.05648 | €64,195,304 | €1,467,198,105 |
kwi 4, 2025 | €0.05733 | €0.05980 | €0.05600 | €0.05740 | €103,766,426 | €1,490,699,492 |
kwi 3, 2025 | €0.05580 | €0.05745 | €0.05352 | €0.05733 | €94,797,605 | €1,488,589,239 |
kwi 2, 2025 | €0.06043 | €0.06092 | €0.05486 | €0.05580 | €115,519,818 | €1,448,513,157 |
kwi 1, 2025 | €0.05699 | €0.06091 | €0.05691 | €0.06043 | €80,151,037 | €1,568,455,856 |
mar 31, 2025 | €0.05686 | €0.05845 | €0.05479 | €0.05699 | €74,609,767 | €1,478,901,220 |
mar 30, 2025 | €0.05693 | €0.05917 | €0.05586 | €0.05686 | €33,693,471 | €1,475,076,128 |
mar 29, 2025 | €0.06161 | €0.06178 | €0.05539 | €0.05693 | €47,012,931 | €1,476,587,076 |
mar 28, 2025 | €0.06663 | €0.06688 | €0.06001 | €0.06161 | €42,189,945 | €1,597,791,625 |
mar 27, 2025 | €0.06684 | €0.06785 | €0.06541 | €0.06663 | €31,299,129 | €1,727,547,134 |
mar 26, 2025 | €0.06853 | €0.07058 | €0.06598 | €0.06684 | €48,709,051 | €1,732,792,196 |
mar 25, 2025 | €0.06905 | €0.06963 | €0.06726 | €0.06853 | €36,256,479 | €1,776,040,125 |
mar 24, 2025 | €0.07083 | €0.07278 | €0.06877 | €0.06905 | €54,426,698 | €1,789,390,086 |
mar 23, 2025 | €0.07050 | €0.07142 | €0.06947 | €0.07083 | €25,584,550 | €1,834,883,825 |
mar 22, 2025 | €0.06830 | €0.07101 | €0.06830 | €0.07050 | €20,704,787 | €1,826,037,506 |
mar 21, 2025 | €0.06871 | €0.06993 | €0.06694 | €0.06830 | €41,359,316 | €1,768,623,303 |
mar 20, 2025 | €0.07293 | €0.07326 | €0.06850 | €0.06871 | €56,376,423 | €1,779,023,571 |
mar 18, 2025 | €0.06679 | €0.06883 | €0.06391 | €0.06882 | €50,817,863 | €1,781,068,297 |
mar 17, 2025 | €0.06508 | €0.06737 | €0.06440 | €0.06680 | €47,659,964 | €1,728,085,314 |
mar 16, 2025 | €0.07105 | €0.07215 | €0.06481 | €0.06508 | €53,755,284 | €1,683,504,113 |
mar 15, 2025 | €0.06879 | €0.07286 | €0.06878 | €0.07105 | €54,003,580 | €1,837,771,069 |
mar 14, 2025 | €0.06252 | €0.06956 | €0.06215 | €0.06879 | €68,147,406 | €1,778,954,962 |
mar 13, 2025 | €0.06336 | €0.06542 | €0.06043 | €0.06252 | €60,273,322 | €1,616,403,645 |
mar 12, 2025 | €0.06147 | €0.06347 | €0.05821 | €0.06336 | €84,691,486 | €1,637,644,703 |
mar 11, 2025 | €0.05172 | €0.06625 | €0.04931 | €0.06147 | €168,511,114 | €1,588,646,802 |
mar 10, 2025 | €0.05347 | €0.05655 | €0.04934 | €0.05172 | €77,116,207 | €1,336,243,109 |
mar 9, 2025 | €0.06158 | €0.06382 | €0.05324 | €0.05347 | €75,107,566 | €1,381,171,000 |
mar 8, 2025 | €0.06181 | €0.06403 | €0.05932 | €0.06158 | €48,074,135 | €1,590,346,686 |
mar 7, 2025 | €0.06696 | €0.06702 | €0.06180 | €0.06181 | €70,872,977 | €1,596,052,415 |
mar 6, 2025 | €0.06602 | €0.06783 | €0.06527 | €0.06696 | €53,126,495 | €1,728,557,052 |
mar 5, 2025 | €0.06677 | €0.06869 | €0.06462 | €0.06602 | €52,391,487 | €1,704,114,719 |
mar 4, 2025 | €0.06932 | €0.06972 | €0.06092 | €0.06677 | €110,057,544 | €1,723,014,601 |
mar 3, 2025 | €0.07919 | €0.07922 | €0.06833 | €0.06932 | €93,905,407 | €1,788,355,471 |
mar 2, 2025 | €0.07011 | €0.08304 | €0.06662 | €0.07920 | €103,276,605 | €2,042,749,512 |
mar 1, 2025 | €0.06936 | €0.07451 | €0.06640 | €0.07011 | €52,010,351 | €1,807,950,936 |
lut 28, 2025 | €0.07411 | €0.07414 | €0.06564 | €0.06936 | €103,884,628 | €1,788,165,433 |
lut 27, 2025 | €0.07548 | €0.07742 | €0.07255 | €0.07411 | €45,278,188 | €1,910,376,204 |
lut 26, 2025 | €0.08137 | €0.08261 | €0.07419 | €0.07548 | €60,737,233 | €1,945,247,070 |
lut 25, 2025 | €0.07954 | €0.08244 | €0.07530 | €0.08137 | €97,496,149 | €2,096,577,351 |
lut 24, 2025 | €0.08735 | €0.08781 | €0.07953 | €0.07954 | €57,577,588 | €2,049,017,722 |
lut 23, 2025 | €0.08895 | €0.08983 | €0.08568 | €0.08735 | €27,274,350 | €2,249,770,674 |
lut 22, 2025 | €0.08771 | €0.09039 | €0.08677 | €0.08895 | €32,010,197 | €2,290,411,359 |
lut 21, 2025 | €0.09369 | €0.09595 | €0.08620 | €0.08771 | €71,317,383 | €2,258,041,503 |
lut 20, 2025 | €0.09396 | €0.09637 | €0.09177 | €0.09369 | €34,956,853 | €2,411,299,227 |
lut 19, 2025 | €0.09004 | €0.09528 | €0.08916 | €0.09396 | €44,131,355 | €2,417,667,893 |
lut 18, 2025 | €0.09240 | €0.09406 | €0.08642 | €0.09004 | €58,611,764 | €2,318,904,941 |
lut 17, 2025 | €0.09622 | €0.09883 | €0.09175 | €0.09240 | €63,421,607 | €2,379,102,520 |
lut 16, 2025 | €0.09452 | €0.09890 | €0.09451 | €0.09622 | €52,743,663 | €2,475,551,348 |
lut 15, 2025 | €0.09422 | €0.09708 | €0.09280 | €0.09452 | €47,378,291 | €2,431,236,248 |
lut 14, 2025 | €0.09033 | €0.09862 | €0.08953 | €0.09422 | €85,039,404 | €2,424,462,145 |
lut 13, 2025 | €0.08671 | €0.09422 | €0.08416 | €0.09033 | €92,887,815 | €2,323,741,254 |
lut 11, 2025 | €0.08202 | €0.09702 | €0.08192 | €0.08465 | €110,194,364 | €2,176,618,420 |
lut 10, 2025 | €0.07641 | €0.08266 | €0.07435 | €0.08202 | €45,229,317 | €2,107,601,892 |
lut 9, 2025 | €0.07798 | €0.07954 | €0.07268 | €0.07641 | €47,326,813 | €1,964,070,523 |
lut 8, 2025 | €0.07711 | €0.07860 | €0.07497 | €0.07798 | €38,589,995 | €2,002,881,107 |
lut 7, 2025 | €0.07329 | €0.08371 | €0.07311 | €0.07711 | €88,452,615 | €1,980,056,412 |
lut 6, 2025 | €0.08133 | €0.08228 | €0.07224 | €0.07329 | €103,992,255 | €1,882,660,067 |
lut 5, 2025 | €0.08751 | €0.08818 | €0.08125 | €0.08132 | €65,707,044 | €2,087,290,270 |
lut 4, 2025 | €0.09732 | €0.09768 | €0.08320 | €0.08751 | €106,617,120 | €2,245,529,832 |
lut 3, 2025 | €0.10178 | €0.10185 | €0.06650 | €0.09732 | €360,219,845 | €2,496,802,497 |
lut 2, 2025 | €0.10757 | €0.10977 | €0.09911 | €0.10178 | €105,385,569 | €2,611,968,431 |
lut 1, 2025 | €0.11457 | €0.11562 | €0.10733 | €0.10757 | €44,007,397 | €2,758,463,295 |
sty 31, 2025 | €0.11598 | €0.11760 | €0.11358 | €0.11457 | €46,233,929 | €2,938,829,917 |
sty 30, 2025 | €0.10851 | €0.11906 | €0.10792 | €0.11598 | €59,842,194 | €2,972,783,380 |
sty 29, 2025 | €0.10720 | €0.11003 | €0.10483 | €0.10851 | €60,150,421 | €2,782,125,035 |
sty 28, 2025 | €0.11307 | €0.11398 | €0.10629 | €0.10720 | €53,623,676 | €2,746,503,959 |
sty 27, 2025 | €0.11357 | €0.11404 | €0.10408 | €0.11307 | €101,299,283 | €2,896,203,584 |
sty 26, 2025 | €0.11629 | €0.11821 | €0.11355 | €0.11357 | €36,742,870 | €2,909,844,699 |
sty 25, 2025 | €0.11615 | €0.11861 | €0.11291 | €0.11629 | €44,328,571 | €2,978,904,341 |
sty 23, 2025 | €0.11514 | €0.11767 | €0.11117 | €0.11487 | €67,283,324 | €2,939,549,962 |
sty 22, 2025 | €0.12020 | €0.12143 | €0.11417 | €0.11514 | €52,527,050 | €2,947,228,515 |
sty 21, 2025 | €0.11223 | €0.12417 | €0.10997 | €0.12020 | €101,416,588 | €3,076,086,909 |
sty 20, 2025 | €0.10965 | €0.11859 | €0.10811 | €0.11223 | €159,054,690 | €2,871,510,992 |
sty 19, 2025 | €0.12417 | €0.12467 | €0.10861 | €0.10965 | €204,769,052 | €2,803,162,684 |
sty 18, 2025 | €0.13599 | €0.13786 | €0.12180 | €0.12417 | €116,234,737 | €3,175,506,306 |
sty 17, 2025 | €0.12853 | €0.13664 | €0.12853 | €0.13599 | €95,104,633 | €3,476,948,349 |
sty 16, 2025 | €0.12172 | €0.13521 | €0.12068 | €0.12853 | €109,860,112 | €3,283,691,171 |
sty 15, 2025 | €0.12104 | €0.12359 | €0.11704 | €0.12172 | €87,456,900 | €3,110,584,029 |
sty 14, 2025 | €0.10339 | €0.12318 | €0.10337 | €0.12104 | €131,758,109 | €3,090,854,696 |
sty 13, 2025 | €0.10296 | €0.10414 | €0.09541 | €0.10339 | €121,276,846 | €2,640,795,803 |
sty 12, 2025 | €0.10260 | €0.10536 | €0.10227 | €0.10296 | €46,281,908 | €2,629,367,991 |
sty 11, 2025 | €0.10123 | €0.10417 | €0.10080 | €0.10260 | €49,048,893 | €2,619,504,541 |
sty 10, 2025 | €0.09968 | €0.10262 | €0.09941 | €0.10123 | €69,890,244 | €2,583,952,610 |
sty 9, 2025 | €0.10335 | €0.10431 | €0.09806 | €0.09968 | €104,113,819 | €2,543,650,052 |
sty 8, 2025 | €0.10055 | €0.10368 | €0.09642 | €0.10335 | €128,482,089 | €2,636,926,294 |
sty 7, 2025 | €0.10889 | €0.10927 | €0.10012 | €0.10055 | €106,526,970 | €2,563,227,449 |
sty 6, 2025 | €0.10977 | €0.11162 | €0.10676 | €0.10889 | €89,364,904 | €2,775,217,817 |
sty 5, 2025 | €0.11156 | €0.11169 | €0.10745 | €0.10977 | €69,000,707 | €2,797,085,257 |
sty 4, 2025 | €0.11368 | €0.11427 | €0.11099 | €0.11156 | €80,150,599 | €2,841,984,363 |
sty 3, 2025 | €0.10822 | €0.11481 | €0.10616 | €0.11368 | €102,902,570 | €2,897,061,467 |
sty 2, 2025 | €0.10321 | €0.11145 | €0.10316 | €0.10822 | €105,793,265 | €2,755,685,089 |
sty 1, 2025 | €0.10115 | €0.10386 | €0.09919 | €0.10321 | €66,715,976 | €2,628,725,524 |
gru 31, 2024 | €0.10182 | €0.10346 | €0.10002 | €0.10115 | €66,236,824 | €2,574,168,515 |
gru 30, 2024 | €0.10197 | €0.10487 | €0.09963 | €0.10182 | €86,263,719 | €2,592,121,486 |
gru 29, 2024 | €0.10631 | €0.10697 | €0.10138 | €0.10197 | €64,901,682 | €2,595,337,781 |
gru 28, 2024 | €0.10385 | €0.10765 | €0.10234 | €0.10631 | €86,075,612 | €2,705,027,745 |
gru 27, 2024 | €0.09865 | €0.10491 | €0.09800 | €0.10385 | €109,527,291 | €2,640,226,393 |
gru 26, 2024 | €0.10549 | €0.10694 | €0.09807 | €0.09865 | €144,641,517 | €2,508,942,913 |
gru 25, 2024 | €0.10435 | €0.10682 | €0.10290 | €0.10549 | €98,992,990 | €2,682,167,743 |
Statystyki cen Kaspa
Advanced chart
Technical analysis
Informacje o Kaspa
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Kaspa?
Copy link to sectionCena KAS wynosi obecnie €0.05. Cena Kaspa wynosi -17.85% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Kaspa, aby śledzić cenę KAS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Kaspa z jej przeszłymi wynikami, korzystając z zakładki historii cen Kaspa u góry tej strony.
Jaka jest całkowita podaż KAS?
Copy link to sectionDostępna ilość krążących to 25,980,732,741.23 KAS, z całkowitej maksymalnej podaży wynoszącej 28,704,026,601.00 KAS.
Gdzie mogę kupić Kaspa?
Copy link to sectionMożesz kupić Kaspa na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Kaspa wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Kaspa?
Copy link to sectionNajprostszym sposobem inwestycji w Kaspa jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Kaspa