Geeq (GEEQ)
Geeq (GEEQ)
Cena Geeq wynosi €0.02, zmiana +7.70% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Geeq, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000439947112 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €744.57K |
Wolumen handlowy (24h) | €151.83K |
Dominacja na rynku | - |
Pozycja na rynku | #1925 |
Podaż w obiegu | 38.52M |
Maksymalna podaż | 100M |
Geeq rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GEEQ/USDT | €0.02 | €0.07 | €231.32 | 8,371 | Niedawno |
2 |
![]() |
GEEQ/USDT | €0.02 | €15.05 | €15.28 | 163,230 | Niedawno |
3 |
![]() |
GEEQ/WETH | €0.02 | - | - | 3,826 | Niedawno |
4 |
![]() |
GEEQ/USDT | €0.009382985472 | - | - | 5 | Niedawno |
5 |
![]() |
GEEQ/USDT | €0.89 | €2,727.28 | €3,751.77 | 14,568 | Niedawno |
6 |
![]() |
GEEQ/USDT | €0.06 | €0.50 | €7.27 | 13,018 | Niedawno |
7 |
![]() |
GEEQ/USDT | €0.06 | €6,114.12 | €202.03 | 60,821 | Niedawno |
8 |
![]() |
GEEQ/WETH | €0.06 | - | - | 32,282 | Niedawno |
9 |
![]() |
GEEQ/USDT | €0.06 | €141.35 | €18.08 | 309,737 | Niedawno |
10 |
![]() |
GEEQ/USDT | €0.06 | - | - | 309,195 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Geeq
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01972 | €0.01983 | €0.01958 | €0.01965 | €161,345 | €756,786 |
kwi 13, 2025 | €0.01969 | €0.01982 | €0.01957 | €0.01972 | €163,900 | €759,784 |
kwi 6, 2025 | €0.02105 | €0.02125 | €0.01982 | €0.01997 | €175,705 | €769,171 |
kwi 5, 2025 | €0.02126 | €0.02130 | €0.02100 | €0.02105 | €172,226 | €810,841 |
kwi 4, 2025 | €0.02097 | €0.02126 | €0.02028 | €0.02126 | €183,387 | €818,891 |
kwi 3, 2025 | €0.02065 | €0.02138 | €0.02057 | €0.02097 | €195,447 | €807,688 |
kwi 2, 2025 | €0.02116 | €0.02137 | €0.02056 | €0.02065 | €165,023 | €795,580 |
kwi 1, 2025 | €0.02117 | €0.02139 | €0.02112 | €0.02116 | €161,764 | €814,939 |
mar 31, 2025 | €0.02123 | €0.02140 | €0.02109 | €0.02117 | €185,900 | €815,330 |
mar 30, 2025 | €0.02177 | €0.02180 | €0.02114 | €0.02123 | €169,401 | €817,728 |
mar 29, 2025 | €0.02224 | €0.02241 | €0.02156 | €0.02177 | €154,335 | €838,467 |
mar 28, 2025 | €0.02403 | €0.02433 | €0.02205 | €0.02224 | €182,654 | €856,636 |
mar 27, 2025 | €0.02075 | €0.02626 | €0.02075 | €0.02403 | €192,747 | €925,812 |
mar 26, 2025 | €0.02726 | €0.02736 | €0.02061 | €0.02075 | €114,444 | €799,204 |
mar 25, 2025 | €0.02774 | €0.02871 | €0.02492 | €0.02726 | €132,329 | €1,050,075 |
mar 24, 2025 | €0.02803 | €0.02807 | €0.02773 | €0.02774 | €150,994 | €1,068,676 |
mar 22, 2025 | €0.02678 | €0.02699 | €0.02661 | €0.02679 | €159,357 | €1,032,174 |
mar 21, 2025 | €0.02904 | €0.02913 | €0.02667 | €0.02678 | €155,146 | €1,031,495 |
mar 20, 2025 | €0.02976 | €0.03005 | €0.02887 | €0.02904 | €152,429 | €1,118,525 |
mar 19, 2025 | €0.02867 | €0.03006 | €0.02863 | €0.02976 | €154,754 | €1,146,436 |
mar 18, 2025 | €0.02770 | €0.02896 | €0.02749 | €0.02867 | €161,196 | €1,104,395 |
mar 17, 2025 | €0.02765 | €0.02776 | €0.02746 | €0.02770 | €152,038 | €1,067,128 |
mar 16, 2025 | €0.02848 | €0.02853 | €0.02746 | €0.02765 | €91,788 | €1,065,023 |
mar 15, 2025 | €0.02836 | €0.02858 | €0.02825 | €0.02848 | €136,327 | €1,097,217 |
mar 14, 2025 | €0.03100 | €0.03108 | €0.02823 | €0.02836 | €157,159 | €1,092,425 |
mar 12, 2025 | €0.02538 | €0.03140 | €0.02467 | €0.03125 | €192,088 | €1,203,851 |
mar 11, 2025 | €0.02020 | €0.02594 | €0.02007 | €0.02538 | €196,642 | €977,794 |
mar 10, 2025 | €0.02261 | €0.02265 | €0.01974 | €0.02019 | €149,932 | €777,951 |
mar 9, 2025 | €0.02546 | €0.02570 | €0.02252 | €0.02261 | €154,029 | €870,795 |
mar 8, 2025 | €0.02618 | €0.02635 | €0.02465 | €0.02546 | €175,713 | €980,763 |
mar 7, 2025 | €0.02657 | €0.02682 | €0.02605 | €0.02618 | €156,415 | €1,008,617 |
mar 6, 2025 | €0.02547 | €0.02769 | €0.02520 | €0.02657 | €219,970 | €1,023,611 |
mar 5, 2025 | €0.02538 | €0.02568 | €0.02529 | €0.02549 | €178,070 | €982,029 |
mar 4, 2025 | €0.02528 | €0.02564 | €0.02152 | €0.02538 | €177,839 | €977,860 |
mar 3, 2025 | €0.02898 | €0.03819 | €0.02528 | €0.02528 | €249,689 | €973,850 |
mar 2, 2025 | €0.02800 | €0.02923 | €0.02781 | €0.02898 | €196,915 | €1,116,375 |
mar 1, 2025 | €0.02790 | €0.02830 | €0.02678 | €0.02800 | €190,947 | €1,078,683 |
lut 28, 2025 | €0.02935 | €0.02954 | €0.02731 | €0.02790 | €189,744 | €1,074,637 |
lut 27, 2025 | €0.02883 | €0.02999 | €0.02823 | €0.02935 | €198,146 | €1,130,604 |
lut 26, 2025 | €0.02866 | €0.03003 | €0.02838 | €0.02883 | €221,444 | €1,110,407 |
lut 25, 2025 | €0.02929 | €0.02952 | €0.02853 | €0.02866 | €191,572 | €1,104,145 |
lut 24, 2025 | €0.03019 | €0.03286 | €0.02907 | €0.02929 | €162,762 | €1,128,168 |
lut 23, 2025 | €0.03023 | €0.03285 | €0.03017 | €0.03019 | €163,181 | €1,162,893 |
lut 22, 2025 | €0.03017 | €0.03284 | €0.03016 | €0.03023 | €159,083 | €1,164,670 |
lut 21, 2025 | €0.03233 | €0.03311 | €0.03014 | €0.03017 | €156,811 | €1,162,204 |
lut 20, 2025 | €0.03173 | €0.03258 | €0.03146 | €0.03233 | €143,207 | €1,245,291 |
lut 19, 2025 | €0.03155 | €0.03187 | €0.03144 | €0.03173 | €162,281 | €1,222,475 |
lut 18, 2025 | €0.03457 | €0.03472 | €0.03119 | €0.03155 | €186,784 | €1,215,437 |
lut 16, 2025 | €0.03022 | €0.03557 | €0.02889 | €0.03439 | €278,759 | €1,324,960 |
lut 15, 2025 | €0.03081 | €0.03223 | €0.02940 | €0.03022 | €257,898 | €1,164,243 |
lut 14, 2025 | €0.03532 | €0.03687 | €0.03080 | €0.03081 | €231,375 | €1,186,706 |
lut 11, 2025 | €0.03486 | €0.03487 | €0.03369 | €0.03401 | €168,778 | €1,310,268 |
lut 10, 2025 | €0.03289 | €0.03509 | €0.03284 | €0.03486 | €173,670 | €1,342,740 |
lut 9, 2025 | €0.03315 | €0.03512 | €0.03214 | €0.03289 | €174,847 | €1,266,834 |
lut 8, 2025 | €0.03199 | €0.03319 | €0.03183 | €0.03315 | €185,783 | €1,276,832 |
lut 7, 2025 | €0.03192 | €0.03214 | €0.03166 | €0.03199 | €168,226 | €1,232,229 |
lut 6, 2025 | €0.03367 | €0.03379 | €0.03173 | €0.03192 | €169,090 | €1,229,728 |
lut 5, 2025 | €0.03340 | €0.03412 | €0.03296 | €0.03367 | €210,988 | €1,296,979 |
lut 4, 2025 | €0.03632 | €0.03676 | €0.03321 | €0.03340 | €174,146 | €1,286,535 |
lut 3, 2025 | €0.03757 | €0.03782 | €0.03265 | €0.03632 | €227,166 | €1,399,122 |
lut 2, 2025 | €0.04023 | €0.04092 | €0.03729 | €0.03757 | €229,966 | €1,447,380 |
lut 1, 2025 | €0.04833 | €0.04887 | €0.04000 | €0.04023 | €232,330 | €1,549,817 |
sty 31, 2025 | €0.04997 | €0.04997 | €0.04771 | €0.04833 | €233,766 | €1,861,704 |
sty 30, 2025 | €0.03751 | €0.05015 | €0.03740 | €0.04997 | €305,885 | €1,924,866 |
sty 29, 2025 | €0.03796 | €0.03939 | €0.03635 | €0.03751 | €197,995 | €1,444,890 |
sty 28, 2025 | €0.03873 | €0.04148 | €0.03764 | €0.03796 | €217,911 | €1,462,446 |
sty 26, 2025 | €0.04553 | €0.04584 | €0.04394 | €0.04397 | €213,467 | €1,693,831 |
sty 25, 2025 | €0.04620 | €0.04620 | €0.04475 | €0.04553 | €268,871 | €1,753,977 |
sty 24, 2025 | €0.04232 | €0.04630 | €0.04215 | €0.04620 | €290,395 | €1,779,782 |
sty 23, 2025 | €0.08107 | €0.08107 | €0.04201 | €0.04232 | €156,446 | €1,630,224 |
sty 22, 2025 | €0.04161 | €0.08120 | €0.02001 | €0.08107 | €279,166 | €3,122,924 |
sty 21, 2025 | €0.04386 | €0.04387 | €0.03908 | €0.04161 | €195,257 | €1,602,762 |
sty 20, 2025 | €0.04466 | €0.04560 | €0.04369 | €0.04386 | €170,529 | €1,689,552 |
sty 19, 2025 | €0.05270 | €0.05291 | €0.04360 | €0.04466 | €222,959 | €1,720,249 |
sty 16, 2025 | €0.05464 | €0.05900 | €0.05441 | €0.05836 | €249,989 | €2,248,062 |
sty 13, 2025 | €0.05103 | €0.05121 | €0.04741 | €0.04974 | €228,052 | €1,916,173 |
sty 12, 2025 | €0.05143 | €0.05259 | €0.05088 | €0.05103 | €282,639 | €1,965,881 |
sty 11, 2025 | €0.05368 | €0.05380 | €0.05095 | €0.05143 | €227,735 | €1,981,390 |
sty 10, 2025 | €0.05223 | €0.05459 | €0.05218 | €0.05368 | €240,137 | €2,067,912 |
sty 9, 2025 | €0.05582 | €0.05616 | €0.05203 | €0.05223 | €230,653 | €2,011,930 |
sty 8, 2025 | €0.05944 | €0.06008 | €0.05558 | €0.05582 | €157,804 | €2,150,134 |
sty 7, 2025 | €0.06317 | €0.06686 | €0.05781 | €0.05944 | €180,203 | €2,289,946 |
sty 6, 2025 | €0.06119 | €0.06613 | €0.06109 | €0.06317 | €189,489 | €2,433,387 |
sty 5, 2025 | €0.06144 | €0.06167 | €0.06103 | €0.06119 | €170,164 | €2,357,083 |
sty 4, 2025 | €0.06774 | €0.06789 | €0.06103 | €0.06144 | €177,032 | €2,366,753 |
sty 3, 2025 | €0.06332 | €0.06908 | €0.06320 | €0.06774 | €197,138 | €2,609,623 |
sty 2, 2025 | €0.06160 | €0.06449 | €0.06125 | €0.06332 | €183,116 | €2,439,360 |
sty 1, 2025 | €0.05711 | €0.06585 | €0.05196 | €0.06160 | €262,203 | €2,372,856 |
gru 31, 2024 | €0.05599 | €0.06127 | €0.05554 | €0.05711 | €194,417 | €2,200,052 |
gru 30, 2024 | €0.06335 | €0.06591 | €0.05467 | €0.05599 | €209,774 | €2,156,901 |
gru 29, 2024 | €0.07784 | €0.07810 | €0.05065 | €0.06335 | €416,219 | €2,440,436 |
gru 28, 2024 | €0.08300 | €0.08302 | €0.07778 | €0.07784 | €151,854 | €2,998,413 |
gru 27, 2024 | €0.08436 | €0.08861 | €0.08195 | €0.08300 | €233,918 | €3,197,290 |
gru 26, 2024 | €0.08487 | €0.08778 | €0.08361 | €0.08419 | €244,331 | €3,243,045 |
gru 25, 2024 | €0.08980 | €0.09170 | €0.08421 | €0.08487 | €286,411 | €3,269,463 |
gru 24, 2024 | €0.08610 | €0.09292 | €0.08534 | €0.08980 | €274,350 | €3,459,319 |
gru 23, 2024 | €0.09254 | €0.09267 | €0.08196 | €0.08610 | €272,171 | €3,316,642 |
gru 22, 2024 | €0.09351 | €0.09511 | €0.09185 | €0.09254 | €184,438 | €3,564,915 |
gru 21, 2024 | €0.09692 | €0.10510 | €0.09351 | €0.09351 | €258,379 | €3,602,250 |
gru 19, 2024 | €0.10219 | €0.11020 | €0.09945 | €0.10043 | €264,464 | €3,868,751 |
Statystyki cen Geeq
Advanced chart
Technical analysis
Informacje o Geeq
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Geeq?
Copy link to sectionCena GEEQ wynosi obecnie €0.02. Cena Geeq wynosi -29.83% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Geeq, aby śledzić cenę GEEQ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Geeq z jej przeszłymi wynikami, korzystając z zakładki historii cen Geeq u góry tej strony.
Jaka jest całkowita podaż GEEQ?
Copy link to sectionDostępna ilość krążących to 38,522,222.00 GEEQ, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 GEEQ.
Gdzie mogę kupić Geeq?
Copy link to sectionMożesz kupić Geeq na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Geeq wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Geeq?
Copy link to sectionNajprostszym sposobem inwestycji w Geeq jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Geeq