GemHUB (GHUB)
GemHUB (GHUB)
Cena GemHUB wynosi €0.02, zmiana -6.73% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GemHUB, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000490230769 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €1.12M |
Wolumen handlowy (24h) | €30.38K |
Dominacja na rynku | - |
Pozycja na rynku | #1786 |
Podaż w obiegu | 73.74M |
Maksymalna podaż | 1.20B |
GemHUB rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GHUB/USDT | €0.01 | €124.82 | €55.06 | 9,289 | Niedawno |
2 |
![]() |
GHUB/USDT | €0.01 | €204.87 | €99.58 | 14,391 | Niedawno |
3 |
![]() |
KLAY/GHUB | €0.11 | - | - | 1,315 | Niedawno |
4 |
![]() |
USDT/GHUB | €0.09 | - | - | 0 | Niedawno |
5 |
![]() |
KSP/GHUB | €0.06 | - | - | 5 | Niedawno |
6 |
![]() |
GHUB/USDT | €0.01 | €791.41 | €44.99 | 9,492 | Niedawno |
7 |
![]() |
GHUB/USDT | €0.06 | €135.25 | €89.60 | 62,368 | Niedawno |
8 |
![]() |
GHUB/USDT | €0.06 | - | - | 107,961 | Niedawno |
9 |
![]() |
USDT/GHUB | €0.89 | - | - | 1,653 | Niedawno |
10 |
![]() |
KLAY/GHUB | €0.12 | - | - | 1,032 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GemHUB
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.01586 | €0.01589 | €0.01529 | €0.01529 | €35,433 | €1,127,409 |
kwi 14, 2025 | €0.01621 | €0.01666 | €0.01541 | €0.01586 | €38,519 | €1,169,794 |
kwi 13, 2025 | €0.01660 | €0.01753 | €0.01566 | €0.01621 | €40,009 | €1,195,184 |
kwi 6, 2025 | €0.01802 | €0.01889 | €0.01667 | €0.01712 | €41,285 | €1,262,528 |
kwi 3, 2025 | €0.01795 | €0.01825 | €0.01792 | €0.01807 | €23,902 | €1,332,622 |
kwi 2, 2025 | €0.01792 | €0.01817 | €0.01772 | €0.01795 | €28,059 | €1,323,856 |
kwi 1, 2025 | €0.01802 | €0.01805 | €0.01779 | €0.01792 | €44,433 | €1,321,401 |
mar 31, 2025 | €0.01788 | €0.01813 | €0.01757 | €0.01802 | €41,921 | €1,328,774 |
mar 30, 2025 | €0.01775 | €0.01813 | €0.01755 | €0.01788 | €45,165 | €1,318,663 |
mar 29, 2025 | €0.01832 | €0.01835 | €0.01753 | €0.01775 | €42,521 | €1,308,804 |
mar 28, 2025 | €0.01863 | €0.01910 | €0.01813 | €0.01832 | €29,263 | €1,350,696 |
mar 27, 2025 | €0.01871 | €0.01975 | €0.01802 | €0.01863 | €33,092 | €1,373,838 |
mar 26, 2025 | €0.01857 | €0.01872 | €0.01846 | €0.01871 | €18,818 | €1,379,763 |
mar 25, 2025 | €0.01889 | €0.01889 | €0.01848 | €0.01857 | €26,744 | €1,369,604 |
mar 24, 2025 | €0.01879 | €0.01893 | €0.01874 | €0.01889 | €26,865 | €1,393,240 |
mar 23, 2025 | €0.01887 | €0.01891 | €0.01871 | €0.01879 | €15,569 | €1,385,268 |
mar 22, 2025 | €0.01876 | €0.01889 | €0.01867 | €0.01887 | €19,880 | €1,391,462 |
mar 21, 2025 | €0.01885 | €0.01899 | €0.01865 | €0.01876 | €19,242 | €1,382,974 |
mar 20, 2025 | €0.01989 | €0.02149 | €0.01835 | €0.01885 | €18,032 | €1,389,687 |
mar 18, 2025 | €0.02004 | €0.02216 | €0.01856 | €0.02048 | €47,278 | €1,510,203 |
mar 17, 2025 | €0.02033 | €0.02051 | €0.01908 | €0.02004 | €50,018 | €1,477,402 |
mar 16, 2025 | €0.02086 | €0.02118 | €0.01934 | €0.02033 | €51,912 | €1,499,129 |
mar 15, 2025 | €0.02023 | €0.02127 | €0.01970 | €0.02086 | €34,223 | €1,538,209 |
mar 14, 2025 | €0.02069 | €0.02269 | €0.01880 | €0.02023 | €39,479 | €1,492,049 |
mar 13, 2025 | €0.01986 | €0.02104 | €0.01910 | €0.02069 | €57,474 | €1,525,975 |
mar 12, 2025 | €0.01908 | €0.02014 | €0.01897 | €0.01986 | €86,513 | €1,464,092 |
mar 11, 2025 | €0.01888 | €0.01987 | €0.01706 | €0.01908 | €104,889 | €1,407,104 |
mar 10, 2025 | €0.01916 | €0.01946 | €0.01824 | €0.01887 | €54,775 | €1,391,370 |
mar 9, 2025 | €0.01947 | €0.02029 | €0.01904 | €0.01916 | €127,589 | €1,412,678 |
mar 8, 2025 | €0.01891 | €0.02016 | €0.01832 | €0.01947 | €122,751 | €1,435,865 |
mar 7, 2025 | €0.02062 | €0.02064 | €0.01890 | €0.01891 | €122,895 | €1,394,023 |
mar 6, 2025 | €0.02147 | €0.02147 | €0.02057 | €0.02062 | €61,410 | €1,520,749 |
mar 4, 2025 | €0.02112 | €0.02133 | €0.01968 | €0.02062 | €97,842 | €1,520,178 |
mar 3, 2025 | €0.02179 | €0.02182 | €0.02035 | €0.02112 | €122,964 | €1,557,026 |
mar 2, 2025 | €0.02169 | €0.02195 | €0.02121 | €0.02179 | €131,727 | €1,606,492 |
mar 1, 2025 | €0.02167 | €0.02180 | €0.02097 | €0.02169 | €156,454 | €1,599,133 |
lut 28, 2025 | €0.02264 | €0.02290 | €0.02138 | €0.02167 | €188,176 | €1,598,221 |
lut 27, 2025 | €0.02316 | €0.02316 | €0.02195 | €0.02264 | €158,753 | €1,669,411 |
lut 25, 2025 | €0.02269 | €0.02329 | €0.02138 | €0.02173 | €212,959 | €1,602,374 |
lut 24, 2025 | €0.02309 | €0.02430 | €0.02178 | €0.02269 | €179,253 | €1,672,934 |
lut 23, 2025 | €0.02306 | €0.02336 | €0.02286 | €0.02309 | €87,619 | €1,702,606 |
lut 22, 2025 | €0.02422 | €0.02493 | €0.02300 | €0.02306 | €80,659 | €1,700,120 |
lut 21, 2025 | €0.02375 | €0.02484 | €0.02340 | €0.02422 | €215,072 | €1,786,234 |
lut 20, 2025 | €0.02342 | €0.02385 | €0.02326 | €0.02375 | €156,791 | €1,751,610 |
lut 19, 2025 | €0.02311 | €0.02347 | €0.02301 | €0.02342 | €170,362 | €1,727,163 |
lut 18, 2025 | €0.02394 | €0.02394 | €0.02281 | €0.02311 | €179,563 | €1,703,774 |
lut 16, 2025 | €0.02272 | €0.02332 | €0.02257 | €0.02320 | €192,950 | €1,710,446 |
lut 14, 2025 | €0.02305 | €0.02331 | €0.02267 | €0.02285 | €225,318 | €1,684,665 |
lut 12, 2025 | €0.02252 | €0.02268 | €0.02232 | €0.02256 | €198,755 | €1,663,574 |
lut 11, 2025 | €0.02284 | €0.02309 | €0.02243 | €0.02252 | €261,017 | €1,660,712 |
lut 10, 2025 | €0.02273 | €0.02305 | €0.02268 | €0.02284 | €308,800 | €1,684,452 |
lut 9, 2025 | €0.02244 | €0.02282 | €0.02210 | €0.02273 | €325,780 | €1,676,182 |
lut 8, 2025 | €0.02183 | €0.02294 | €0.02162 | €0.02244 | €237,181 | €1,654,762 |
lut 7, 2025 | €0.02073 | €0.02256 | €0.02067 | €0.02183 | €255,852 | €1,609,390 |
lut 6, 2025 | €0.02065 | €0.02167 | €0.02025 | €0.02073 | €364,180 | €1,528,883 |
lut 5, 2025 | €0.02095 | €0.02128 | €0.02063 | €0.02065 | €510,196 | €1,522,509 |
lut 2, 2025 | €0.02111 | €0.02172 | €0.01939 | €0.02047 | €907,946 | €1,509,137 |
lut 1, 2025 | €0.02132 | €0.02157 | €0.02070 | €0.02111 | €492,194 | €1,556,552 |
sty 31, 2025 | €0.02281 | €0.02297 | €0.02089 | €0.02132 | €455,203 | €1,572,292 |
sty 30, 2025 | €0.02261 | €0.02296 | €0.02220 | €0.02281 | €161,900 | €1,682,212 |
sty 28, 2025 | €0.02328 | €0.02358 | €0.02243 | €0.02254 | €151,081 | €1,662,001 |
sty 27, 2025 | €0.02298 | €0.02353 | €0.02119 | €0.02328 | €297,090 | €1,716,955 |
sty 26, 2025 | €0.02436 | €0.02509 | €0.02270 | €0.02298 | €197,006 | €1,694,749 |
sty 25, 2025 | €0.02472 | €0.02474 | €0.02334 | €0.02436 | €115,315 | €1,796,343 |
sty 24, 2025 | €0.02450 | €0.02539 | €0.02447 | €0.02472 | €120,457 | €1,822,845 |
sty 23, 2025 | €0.02460 | €0.02512 | €0.02410 | €0.02450 | €278,247 | €1,806,370 |
sty 21, 2025 | €0.02231 | €0.02339 | €0.02223 | €0.02319 | €132,853 | €1,710,301 |
sty 20, 2025 | €0.02222 | €0.02360 | €0.02168 | €0.02231 | €215,504 | €1,644,923 |
sty 19, 2025 | €0.02345 | €0.02400 | €0.02188 | €0.02222 | €221,020 | €1,638,709 |
sty 18, 2025 | €0.02634 | €0.02682 | €0.02227 | €0.02345 | €151,802 | €1,729,133 |
sty 17, 2025 | €0.02537 | €0.02679 | €0.02535 | €0.02634 | €221,758 | €1,941,950 |
sty 16, 2025 | €0.02393 | €0.02561 | €0.02382 | €0.02537 | €197,267 | €1,870,885 |
sty 14, 2025 | €0.02380 | €0.02529 | €0.02372 | €0.02464 | €163,290 | €1,816,795 |
sty 13, 2025 | €0.02386 | €0.02464 | €0.02200 | €0.02380 | €344,741 | €1,755,308 |
sty 12, 2025 | €0.02305 | €0.02427 | €0.02222 | €0.02386 | €230,945 | €1,759,478 |
sty 11, 2025 | €0.01915 | €0.02332 | €0.01903 | €0.02305 | €141,851 | €1,699,787 |
sty 10, 2025 | €0.01977 | €0.01979 | €0.01779 | €0.01915 | €182,328 | €1,412,208 |
sty 9, 2025 | €0.01959 | €0.01979 | €0.01435 | €0.01977 | €205,058 | €1,458,041 |
sty 8, 2025 | €0.01963 | €0.01975 | €0.01927 | €0.01959 | €195,037 | €1,444,754 |
sty 7, 2025 | €0.02007 | €0.02009 | €0.01962 | €0.01963 | €182,382 | €1,447,156 |
sty 6, 2025 | €0.01986 | €0.02009 | €0.01973 | €0.02007 | €295,469 | €1,479,872 |
sty 5, 2025 | €0.01991 | €0.01999 | €0.01978 | €0.01986 | €192,406 | €1,464,646 |
sty 4, 2025 | €0.01985 | €0.01997 | €0.01975 | €0.01991 | €153,594 | €1,468,113 |
sty 1, 2025 | €0.01951 | €0.01989 | €0.01938 | €0.01980 | €155,470 | €1,459,988 |
gru 31, 2024 | €0.01967 | €0.01974 | €0.01950 | €0.01951 | €106,431 | €1,438,281 |
gru 30, 2024 | €0.01902 | €0.01971 | €0.01896 | €0.01967 | €80,338 | €1,450,317 |
gru 29, 2024 | €0.01909 | €0.01916 | €0.01846 | €0.01902 | €135,600 | €1,402,201 |
gru 28, 2024 | €0.01894 | €0.01915 | €0.01887 | €0.01909 | €82,415 | €1,407,964 |
gru 27, 2024 | €0.01905 | €0.01909 | €0.01883 | €0.01894 | €151,248 | €1,396,783 |
gru 26, 2024 | €0.01999 | €0.01999 | €0.01900 | €0.01905 | €61,169 | €1,405,004 |
gru 25, 2024 | €0.01996 | €0.01999 | €0.01987 | €0.01999 | €53,661 | €1,473,729 |
gru 24, 2024 | €0.01994 | €0.01999 | €0.01976 | €0.01996 | €60,436 | €1,471,449 |
gru 22, 2024 | €0.01969 | €0.01993 | €0.01955 | €0.01960 | €79,234 | €1,445,569 |
gru 21, 2024 | €0.02069 | €0.02106 | €0.01961 | €0.01969 | €58,324 | €1,451,628 |
gru 20, 2024 | €0.01950 | €0.02100 | €0.01887 | €0.02069 | €94,120 | €1,525,829 |
gru 19, 2024 | €0.02007 | €0.02043 | €0.01940 | €0.01950 | €84,421 | €1,437,520 |
gru 16, 2024 | €0.02156 | €0.02162 | €0.02050 | €0.02058 | €89,998 | €1,517,802 |
gru 15, 2024 | €0.02128 | €0.02265 | €0.02122 | €0.02156 | €102,273 | €1,590,059 |
gru 14, 2024 | €0.02175 | €0.02325 | €0.02056 | €0.02128 | €77,038 | €1,569,364 |
gru 13, 2024 | €0.02236 | €0.02238 | €0.02171 | €0.02175 | €74,615 | €1,603,838 |
Statystyki cen GemHUB
Advanced chart
Technical analysis
Informacje o GemHUB
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena GemHUB?
Copy link to sectionCena GHUB wynosi obecnie €0.02. Cena GemHUB wynosi -24.64% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GemHUB, aby śledzić cenę GHUB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GemHUB z jej przeszłymi wynikami, korzystając z zakładki historii cen GemHUB u góry tej strony.
Jaka jest całkowita podaż GHUB?
Copy link to sectionDostępna ilość krążących to 73,737,676.00 GHUB, z całkowitej maksymalnej podaży wynoszącej 1,200,000,000.00 GHUB.
Gdzie mogę kupić GemHUB?
Copy link to sectionMożesz kupić GemHUB na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GemHUB wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GemHUB?
Copy link to sectionNajprostszym sposobem inwestycji w GemHUB jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GemHUB