Gemie (GEM)
Gemie (GEM)
Cena Gemie wynosi €0.00, zmiana +49.40% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Gemie, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000109720825 |
24h Niski | €0.000109720825 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 613.33M |
Maksymalna podaż | 1B |
Gemie rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GEM/USDT | €0.000109732896 | €11.06 | €1.06 | 27,418 | Niedawno |
2 |
![]() |
GEM/USDT | €0.000553796320 | €213.44 | €829.19 | 7,156 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Gemie
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €5.98 | €6.02 | €5.30 | €6.01 | €433 | €0 |
sty 25, 2025 | €6.25 | €6.25 | €6.25 | €6.25 | €83 | €0 |
sty 23, 2025 | €6.56 | €6.57 | €5.64 | €6.25 | €366 | €0 |
sty 22, 2025 | €6.08 | €6.57 | €6.06 | €6.56 | €8 | €0 |
sty 19, 2025 | €6.00 | €6.12 | €5.74 | €6.12 | €331 | €0 |
sty 15, 2025 | €6.05 | €6.42 | €6.05 | €6.27 | €135 | €0 |
sty 5, 2025 | €7.48 | €7.91 | €7.34 | €7.90 | €79 | €0 |
sty 4, 2025 | €7.31 | €7.89 | €6.94 | €7.48 | €144 | €0 |
sty 2, 2025 | €7.06 | €7.08 | €6.80 | €7.07 | €276 | €0 |
gru 16, 2024 | €6.81 | €7.03 | €6.69 | €6.89 | €1,135 | €0 |
gru 8, 2024 | €7.62 | €7.65 | €6.83 | €6.84 | €2,217 | €0 |
gru 4, 2024 | €6.79 | €0.000235513621 | €6.24 | €6.93 | €73,533 | €0 |
lis 30, 2024 | €6.07 | €6.91 | €5.61 | €5.89 | €3,995 | €0 |
lis 26, 2024 | €6.95 | €7.29 | €6.27 | €6.59 | €2,766 | €0 |
lis 22, 2024 | €5.27 | €5.70 | €5.11 | €5.13 | €99 | €0 |
lis 21, 2024 | €5.05 | €5.88 | €5.04 | €5.27 | €120 | €0 |
lis 19, 2024 | €5.25 | €5.77 | €5.06 | €5.07 | €143 | €0 |
lis 16, 2024 | €5.49 | €5.96 | €5.36 | €5.47 | €232 | €0 |
lis 15, 2024 | €5.25 | €5.75 | €4.97 | €5.75 | €363 | €0 |
lis 14, 2024 | €5.17 | €5.26 | €4.98 | €5.25 | €64 | €0 |
paź 23, 2024 | €5.23 | €5.24 | €5.22 | €5.22 | €20 | €0 |
paź 16, 2024 | €5.37 | €5.52 | €5.00 | €5.06 | €432 | €0 |
wrz 18, 2024 | €0.000109720824 | €0.000109720824 | €0.000109720824 | €0.000109720824 | €0 | €67,295 |
lip 22, 2024 | €0.000662837222 | €0.000686034123 | €0.000630969226 | €0.000643494812 | €58,648 | €75,682 |
lip 14, 2024 | €0.000739136827 | €0.000930201567 | €0.000713618676 | €0.000800952376 | €191,108 | €94,200 |
lip 4, 2024 | €0.000726458356 | €0.000730026618 | €0.000650866105 | €0.000651906063 | €44,730 | €76,671 |
cze 1, 2024 | €0.001712196588 | €0.001907802804 | €0.001677946512 | €0.001855027142 | €170,225 | €218,171 |
maj 27, 2024 | €0.001970147340 | €0.002044017515 | €0.001821743777 | €0.001957512507 | €192,711 | €230,224 |
maj 17, 2024 | €0.001646717074 | €0.002260026581 | €0.001533405171 | €0.001801425618 | €323,235 | €211,867 |
maj 5, 2024 | €0.001840684447 | €0.001855740485 | €0.001704232491 | €0.001798424030 | €96,916 | €211,514 |
kwi 26, 2024 | €0.001902786490 | €0.001944281680 | €0.001768978935 | €0.001791962443 | €87,114 | €210,754 |
kwi 4, 2024 | €0.002009125084 | €0.002215432718 | €0.001908888385 | €0.002106743141 | €87,205 | €247,775 |
mar 30, 2024 | €0.002545117880 | €0.002625452384 | €0.002505498486 | €0.002530776381 | €87,965 | €297,646 |
mar 23, 2024 | €0.002799626189 | €0.003006544023 | €0.002709554217 | €0.003006544023 | €132,722 | €353,601 |
mar 7, 2024 | €0.002876005527 | €0.002964669916 | €0.002773870313 | €0.002853483812 | €144,227 | €335,600 |
mar 2, 2024 | €0.003338319468 | €0.003398421328 | €0.002923619815 | €0.003100095714 | €90,730 | €364,604 |
lut 25, 2024 | €0.003632875109 | €0.003723429635 | €0.003120392462 | €0.003193934128 | €188,392 | €375,640 |
lut 24, 2024 | €0.002682440103 | €0.003893000522 | €0.002593396459 | €0.003632875109 | €239,425 | €427,264 |
lut 23, 2024 | €0.002863809639 | €0.002926364337 | €0.002609924922 | €0.002682440103 | €69,692 | €315,483 |
lut 22, 2024 | €0.002998005113 | €0.003055936783 | €0.002751039200 | €0.002848139019 | €91,266 | €334,971 |
lut 20, 2024 | €0.003438004161 | €0.003746084117 | €0.002848046395 | €0.003057978530 | €155,396 | €359,650 |
lut 16, 2024 | €0.003659698077 | €0.004017835996 | €0.003352290148 | €0.003353808400 | €102,420 | €394,443 |
lut 12, 2024 | €0.002590762045 | €0.003009691759 | €0.002036507737 | €0.002960231443 | €169,583 | €348,154 |
lut 11, 2024 | €0.002110923283 | €0.002911149921 | €0.002037647452 | €0.002590561964 | €156,846 | €304,677 |
sty 26, 2024 | €0.001703495813 | €0.001753971544 | €0.001535051540 | €0.001564149523 | €47,577 | €183,960 |
sty 20, 2024 | €0.001679753096 | €0.001748336293 | €0.001638450568 | €0.001742776647 | €39,749 | €204,969 |
sty 18, 2024 | €0.001854075039 | €0.001876232366 | €0.001616753065 | €0.001739940122 | €47,321 | €204,635 |
sty 14, 2024 | €0.002145582648 | €0.002287768582 | €0.002059987230 | €0.002100142166 | €62,488 | €246,999 |
sty 13, 2024 | €0.002156293291 | €0.002262284368 | €0.002087563942 | €0.002145474991 | €34,725 | €252,330 |
sty 8, 2024 | €0.001852010987 | €0.002488543585 | €0.001759886795 | €0.002376030873 | €127,292 | €279,446 |
sty 7, 2024 | €0.001980887207 | €0.002074250541 | €0.001772190419 | €0.001851985786 | €50,211 | €217,813 |
gru 29, 2023 | €0.001962453567 | €0.002532941364 | €0.001954897237 | €0.002303140924 | €199,064 | €270,874 |
gru 22, 2023 | €0.002057600645 | €0.002436832851 | €0.002003687161 | €0.002265415428 | €106,435 | €266,437 |
gru 6, 2023 | €0.003151502264 | €0.003287456980 | €0.002655701479 | €0.002905773480 | €231,615 | €341,750 |
lis 24, 2023 | €0.001114096648 | €0.001188072807 | €0.001114096648 | €0.001188072807 | €47,917 | €139,730 |
lis 21, 2023 | €0.001038410384 | €0.001193391888 | €0.000983432134 | €0.001153279109 | €79,663 | €135,638 |
lis 12, 2023 | €0.001012966777 | €0.001141985945 | €0.000954965399 | €0.001106309676 | €56,646 | €130,114 |
paź 30, 2023 | €0.000600161265 | €0.000616142053 | €0.000565671461 | €0.000570107351 | €7,521 | €67,051 |
paź 22, 2023 | €0.000543494905 | €0.000566505976 | €0.000532806710 | €0.000558539796 | €5,863 | €65,690 |
paź 6, 2023 | €0.000608739119 | €0.000699242791 | €0.000584870949 | €0.000638253627 | €43,985 | €75,065 |
wrz 25, 2023 | €0.000606991199 | €0.000658097125 | €0.000528084304 | €0.000562599118 | €30,050 | €66,168 |
wrz 11, 2023 | €0.000597893695 | €0.000740979393 | €0.000550986714 | €0.000659870749 | €49,689 | €77,608 |
wrz 5, 2023 | €0.000547515254 | €0.000577388748 | €0.000540386918 | €0.000563436825 | €2,336 | €66,266 |
wrz 4, 2023 | €0.000580460136 | €0.000587477776 | €0.000540393185 | €0.000547509320 | €3,194 | €64,393 |
wrz 3, 2023 | €0.000569909012 | €0.000601769902 | €0.000535205165 | €0.000580470762 | €8,470 | €68,269 |
wrz 2, 2023 | €0.000585600751 | €0.000602491236 | €0.000549458846 | €0.000569906186 | €4,513 | €67,027 |
wrz 1, 2023 | €0.000617427613 | €0.000667000290 | €0.000571453217 | €0.000585596084 | €5,561 | €68,872 |
sie 31, 2023 | €0.000661064380 | €0.000697350629 | €0.000566061474 | €0.000617414811 | €9,965 | €72,614 |
sie 30, 2023 | €0.000597295104 | €0.000759216248 | €0.000596221611 | €0.000662843255 | €25,470 | €77,957 |
sie 29, 2023 | €0.000596877684 | €0.000693441867 | €0.000563867993 | €0.000598220802 | €14,445 | €70,357 |
sie 28, 2023 | €0.000591729217 | €0.000617276027 | €0.000558736196 | €0.000598659117 | €5,140 | €70,409 |
sie 27, 2023 | €0.000593478033 | €0.000622682472 | €0.000554627207 | €0.000590836706 | €11,421 | €69,489 |
sie 26, 2023 | €0.000621724474 | €0.000621730114 | €0.000551770817 | €0.000593490808 | €13,989 | €69,801 |
sie 25, 2023 | €0.000550040859 | €0.000725263909 | €0.000543877969 | €0.000621724965 | €33,008 | €73,121 |
sie 24, 2023 | €0.000527352678 | €0.000649273546 | €0.000527305699 | €0.000550057430 | €6,244 | €64,693 |
sie 23, 2023 | €0.000552743025 | €0.000674788222 | €0.000516484013 | €0.000527363168 | €19,563 | €62,023 |
sie 22, 2023 | €0.000559107191 | €0.000572383916 | €0.000549225003 | €0.000552711970 | €3,618 | €65,005 |
sie 21, 2023 | €0.000578667431 | €0.000585742926 | €0.000550280955 | €0.000559105930 | €4,829 | €65,757 |
sie 20, 2023 | €0.000586531675 | €0.000610572672 | €0.000565287099 | €0.000578704347 | €5,104 | €68,062 |
sie 19, 2023 | €0.000634308318 | €0.000636904489 | €0.000572338039 | €0.000586526448 | €3,120 | €68,982 |
sie 18, 2023 | €0.000575198523 | €0.000651972447 | €0.000566611565 | €0.000634296160 | €19,305 | €74,600 |
sie 17, 2023 | €0.000772418085 | €0.000773643585 | €0.000537955255 | €0.000575236805 | €17,994 | €67,654 |
sie 16, 2023 | €0.000830832572 | €0.000968507988 | €0.000757358559 | €0.000772427603 | €53,239 | €90,846 |
sie 15, 2023 | €0.000755988460 | €0.000848323069 | €0.000729036764 | €0.000830830176 | €20,227 | €97,714 |
sie 14, 2023 | €0.000828443823 | €0.000830337763 | €0.000727377227 | €0.000755973786 | €16,329 | €88,910 |
sie 13, 2023 | €0.000785303765 | €0.000837427212 | €0.000757774138 | €0.000828435394 | €5,396 | €97,433 |
sie 12, 2023 | €0.000792044954 | €0.000792420841 | €0.000754319055 | €0.000785306191 | €8,739 | €92,360 |
sie 11, 2023 | €0.000819424261 | €0.000825570531 | €0.000731552647 | €0.000792048140 | €12,676 | €93,153 |
sie 10, 2023 | €0.000885122196 | €0.000892245880 | €0.000778804245 | €0.000819433766 | €10,303 | €96,374 |
sie 9, 2023 | €0.000841071998 | €0.000959363632 | €0.000818932799 | €0.000885962330 | €15,833 | €104,199 |
sie 8, 2023 | €0.000799819673 | €0.000989752194 | €0.000796259456 | €0.000841051589 | €32,070 | €98,917 |
sie 7, 2023 | €0.000878007093 | €0.000905451435 | €0.000783941443 | €0.000798074578 | €26,212 | €93,862 |
sie 6, 2023 | €0.000846823910 | €0.000937600327 | €0.000793626365 | €0.000878888250 | €31,934 | €103,367 |
sie 5, 2023 | €0.000957789735 | €0.000974542356 | €0.000817643295 | €0.000846812631 | €25,339 | €99,594 |
sie 4, 2023 | €0.000977093175 | €0.001033706063 | €0.000921227277 | €0.000957783912 | €30,091 | €112,645 |
sie 3, 2023 | €0.000963940402 | €0.001130399014 | €0.000955428047 | €0.000977126065 | €49,985 | €114,920 |
sie 2, 2023 | €0.000936013881 | €0.001095663815 | €0.000916218900 | €0.000964776411 | €35,955 | €113,468 |
sie 1, 2023 | €0.001006051924 | €0.001020858137 | €0.000922165742 | €0.000935191784 | €8,758 | €109,988 |
lip 31, 2023 | €0.001015619043 | €0.001065360159 | €0.000981890175 | €0.001006028653 | €3,623 | €118,320 |
lip 30, 2023 | €0.001068050918 | €0.001092049274 | €0.000989103142 | €0.001015643850 | €4,853 | €119,450 |
Statystyki cen Gemie
Advanced chart
Technical analysis
Informacje o Gemie
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Gemie?
Copy link to sectionCena GEM wynosi obecnie €0.00. Cena Gemie wynosi -77.94% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Gemie, aby śledzić cenę GEM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Gemie z jej przeszłymi wynikami, korzystając z zakładki historii cen Gemie u góry tej strony.
Jaka jest całkowita podaż GEM?
Copy link to sectionDostępna ilość krążących to 613,325,231.24 GEM, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 GEM.
Gdzie mogę kupić Gemie?
Copy link to sectionMożesz kupić Gemie na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Gemie wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Gemie?
Copy link to sectionNajprostszym sposobem inwestycji w Gemie jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Gemie