GemUni (GENI)
GemUni (GENI)
Cena GemUni wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GemUni, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
GemUni rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GENI/USDT | €7.04 | - | - | 457 | Niedawno |
2 |
![]() |
USDT/GENI | €0.88 | - | - | 131 | Niedawno |
3 |
![]() |
GENI/USDC | €6.64 | - | - | 61 | Niedawno |
4 |
![]() |
BNB/GENI | €274.18 | - | - | 392 | Niedawno |
5 |
![]() |
GENI/BUSD | €0.001231393824 | - | - | 1 | Niedawno |
6 |
![]() |
GENI/DAI | €6.97 | - | - | 1,392 | Niedawno |
7 |
![]() |
GENI/WPLS | €7.08 | - | - | 402 | Niedawno |
8 |
![]() |
GENI/WPLS | €7.01 | - | - | 55 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GemUni
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 22, 2025 | €1.03 | €1.03 | €7.60 | €8.67 | €39 | €0 |
sty 7, 2025 | €1.14 | €1.15 | €7.52 | €8.40 | €79 | €0 |
gru 14, 2024 | €1.99 | €2.63 | €1.49 | €1.59 | €1,200 | €0 |
gru 12, 2024 | €1.24 | €1.77 | €1.24 | €1.77 | €1,956 | €0 |
gru 11, 2024 | €1.96 | €1.96 | €0.88865 | €1.24 | €1,798 | €0 |
gru 7, 2024 | €1.84 | €2.72 | €1.80 | €2.71 | €1,311 | €0 |
gru 4, 2024 | €1.70 | €2.99 | €1.61 | €2.11 | €1,300 | €0 |
gru 2, 2024 | €2.40 | €3.16 | €1.79 | €2.16 | €1,963 | €0 |
lis 20, 2024 | €1.60 | €2.05 | €1.60 | €2.02 | €469 | €0 |
lis 17, 2024 | €2.24 | €2.24 | €1.95 | €1.95 | €546 | €0 |
lis 14, 2024 | €2.02 | €2.05 | €1.82 | €1.82 | €478 | €0 |
lis 4, 2024 | €2.12 | €2.12 | €1.90 | €2.08 | €483 | €0 |
lis 1, 2024 | €2.09 | €2.28 | €1.68 | €1.68 | €624 | €0 |
paź 25, 2024 | €2.52 | €2.68 | €2.28 | €2.37 | €221 | €0 |
wrz 23, 2024 | €3.95 | €4.00 | €3.01 | €3.99 | €363 | €0 |
kwi 30, 2024 | €0.91442 | €1.03 | €0.88055 | €1.01 | €1,063 | €0 |
kwi 17, 2024 | €1.04 | €1.05 | €6.45 | €6.52 | €6,956 | €0 |
kwi 15, 2024 | €6.57 | €7.74 | €6.24 | €7.66 | €3,614 | €0 |
lis 13, 2023 | €1.24 | €1.25 | €1.12 | €1.18 | €1,626 | €0 |
wrz 2, 2023 | €6.78 | €7.69 | €6.75 | €7.67 | €1,740 | €0 |
sie 31, 2023 | €5.59 | €5.59 | €5.59 | €5.59 | €0 | €0 |
sie 8, 2023 | €0.001231390304 | €0.001231390304 | €0.001231390304 | €0.001231390304 | €0 | €0 |
sie 7, 2023 | €0.001231390304 | €0.001231390304 | €0.001231390304 | €0.001231390304 | €0 | €0 |
sie 6, 2023 | €0.001231390304 | €0.001231390304 | €0.001231390304 | €0.001231390304 | €0 | €0 |
sie 5, 2023 | €0.001231390304 | €0.001231390304 | €0.001231390304 | €0.001231390304 | €0 | €0 |
sie 4, 2023 | €0.001231390304 | €0.001231390304 | €0.001231390304 | €0.001231390304 | €0 | €0 |
sie 3, 2023 | €0.001231390304 | €0.001231390304 | €0.001231390304 | €0.001231390304 | €0 | €0 |
sie 2, 2023 | €0.001231390304 | €0.001231390304 | €0.001231390304 | €0.001231390304 | €0 | €0 |
sie 1, 2023 | €0.001231342393 | €0.001232450488 | €0.001230301147 | €0.001231675247 | €1 | €0 |
lip 31, 2023 | €0.001231342393 | €0.001231342393 | €0.001231342393 | €0.001231342393 | €0 | €0 |
lip 30, 2023 | €0.001231659433 | €0.001232539775 | €0.001231263909 | €0.001231342393 | €0 | €0 |
lip 29, 2023 | €0.001242512569 | €0.001242512569 | €0.001231248575 | €0.001231653678 | €7 | €0 |
lip 28, 2023 | €0.001242512569 | €0.001242512569 | €0.001242512569 | €0.001242512569 | €0 | €0 |
lip 27, 2023 | €0.001242792427 | €0.001243499769 | €0.001241939532 | €0.001242512569 | €0 | €0 |
lip 26, 2023 | €0.001256097378 | €0.001258608145 | €0.001242106388 | €0.001242793189 | €93 | €0 |
lip 25, 2023 | €0.001256097378 | €0.001256097378 | €0.001256097378 | €0.001256097378 | €0 | €0 |
lip 24, 2023 | €0.001256097378 | €0.001256097378 | €0.001256097378 | €0.001256097378 | €0 | €0 |
lip 23, 2023 | €0.001256097378 | €0.001256097378 | €0.001256097378 | €0.001256097378 | €0 | €0 |
lip 22, 2023 | €0.001256097378 | €0.001256097378 | €0.001256097378 | €0.001256097378 | €0 | €0 |
lip 21, 2023 | €0.001256097378 | €0.001256097378 | €0.001256097378 | €0.001256097378 | €0 | €0 |
lip 20, 2023 | €0.001256329367 | €0.001257162396 | €0.001255372549 | €0.001256097378 | €0 | €0 |
lip 19, 2023 | €0.001258200031 | €0.001258200031 | €0.001255537212 | €0.001256135366 | €7 | €0 |
lip 18, 2023 | €0.001261726299 | €0.001261953425 | €0.001257527610 | €0.001258211003 | €13 | €0 |
lip 17, 2023 | €0.001263154278 | €0.001263154278 | €0.001261280888 | €0.001261630389 | €0 | €0 |
lip 16, 2023 | €0.001270399321 | €0.001270804343 | €0.001262495319 | €0.001262938354 | €29 | €0 |
lip 15, 2023 | €0.001286360727 | €0.001286360727 | €0.001269870283 | €0.001270254473 | €58 | €0 |
lip 14, 2023 | €0.001286360727 | €0.001286360727 | €0.001286360727 | €0.001286360727 | €0 | €0 |
lip 13, 2023 | €0.001286360727 | €0.001286360727 | €0.001286360727 | €0.001286360727 | €0 | €0 |
lip 12, 2023 | €0.001286474470 | €0.001287893371 | €0.001285957956 | €0.001286360727 | €0 | €0 |
lip 11, 2023 | €0.001288596678 | €0.001288596678 | €0.001286094880 | €0.001286741654 | €7 | €0 |
lip 10, 2023 | €0.001288596678 | €0.001288596678 | €0.001288596678 | €0.001288596678 | €0 | €0 |
lip 9, 2023 | €0.001288596678 | €0.001288596678 | €0.001288596678 | €0.001288596678 | €0 | €0 |
lip 8, 2023 | €0.001288596678 | €0.001288596678 | €0.001288596678 | €0.001288596678 | €0 | €0 |
lip 7, 2023 | €0.001289086340 | €0.001289829109 | €0.001287940773 | €0.001288596678 | €0 | €0 |
lip 6, 2023 | €0.001293241995 | €0.001293241995 | €0.001287977179 | €0.001288815790 | €16 | €0 |
lip 5, 2023 | €0.001293241995 | €0.001293241995 | €0.001293241995 | €0.001293241995 | €0 | €0 |
lip 4, 2023 | €0.001293241995 | €0.001293241995 | €0.001293241995 | €0.001293241995 | €0 | €0 |
lip 3, 2023 | €0.001293377461 | €0.001294173263 | €0.001292550684 | €0.001293241995 | €0 | €0 |
lip 2, 2023 | €0.001295449379 | €0.001296555463 | €0.001292631413 | €0.001293122306 | €8 | €0 |
lip 1, 2023 | €0.001303784262 | €0.001304450895 | €0.001294982811 | €0.001295449379 | €7 | €0 |
cze 30, 2023 | €0.001338310969 | €0.001338310969 | €0.001303297541 | €0.001303784262 | €69 | €0 |
cze 29, 2023 | €0.001338310969 | €0.001338310969 | €0.001338310969 | €0.001338310969 | €0 | €0 |
cze 28, 2023 | €0.001338410155 | €0.001338410155 | €0.001338310969 | €0.001338310969 | €0 | €0 |
cze 27, 2023 | €0.001345273877 | €0.001345820686 | €0.001337622833 | €0.001338295720 | €173 | €0 |
cze 26, 2023 | €0.001445664004 | €0.001446423661 | €0.001344212751 | €0.001345018723 | €610 | €0 |
cze 25, 2023 | €0.001445549321 | €0.001445985347 | €0.001444370674 | €0.001445773092 | €1 | €0 |
cze 24, 2023 | €0.001445934804 | €0.001446483150 | €0.001444747464 | €0.001445556672 | €2 | €0 |
cze 23, 2023 | €0.001445850138 | €0.001446843055 | €0.001445353988 | €0.001445934804 | €0 | €0 |
cze 22, 2023 | €0.001467149788 | €0.001467149788 | €0.001445332962 | €0.001445965107 | €67 | €0 |
cze 21, 2023 | €0.001467149788 | €0.001467149788 | €0.001467149788 | €0.001467149788 | €0 | €0 |
cze 20, 2023 | €0.001466382441 | €0.001467798929 | €0.001465146908 | €0.001467096162 | €2 | €0 |
cze 19, 2023 | €0.001466382441 | €0.001466382441 | €0.001466382441 | €0.001466382441 | €0 | €0 |
cze 18, 2023 | €0.001466382441 | €0.001466382441 | €0.001466382441 | €0.001466382441 | €0 | €0 |
cze 17, 2023 | €0.001466382441 | €0.001466382441 | €0.001466382441 | €0.001466382441 | €0 | €0 |
cze 16, 2023 | €0.001466431980 | €0.001466431980 | €0.001466382441 | €0.001466382441 | €0 | €0 |
cze 15, 2023 | €0.001471823226 | €0.001473351754 | €0.001463289101 | €0.001466419039 | €0 | €0 |
cze 14, 2023 | €0.001484006267 | €0.001484006267 | €0.001469629986 | €0.001472086225 | €58 | €0 |
cze 13, 2023 | €0.001484167956 | €0.001485329070 | €0.001483120562 | €0.001484006267 | €0 | €0 |
cze 12, 2023 | €0.001485315328 | €0.001486003902 | €0.001483337467 | €0.001484221702 | €4 | €0 |
cze 11, 2023 | €0.001485315328 | €0.001485315328 | €0.001485315328 | €0.001485315328 | €0 | €0 |
cze 10, 2023 | €0.001502483414 | €0.001502483414 | €0.001484620834 | €0.001485292323 | €0 | €0 |
cze 9, 2023 | €0.001502365502 | €0.001502483414 | €0.001502365502 | €0.001502483414 | €0 | €0 |
cze 8, 2023 | €0.001568471006 | €0.001568471006 | €0.001501316637 | €0.001502309773 | €269 | €0 |
cze 7, 2023 | €0.001568267669 | €0.001569852421 | €0.001567760472 | €0.001568471006 | €0 | €0 |
cze 6, 2023 | €0.001568838761 | €0.001569390067 | €0.001567600321 | €0.001568330696 | €2 | €0 |
cze 5, 2023 | €0.001575314176 | €0.001575804141 | €0.001567611347 | €0.001569066409 | €17 | €0 |
cze 4, 2023 | €0.001724743750 | €0.001724743750 | €0.001574426341 | €0.001575536062 | €466 | €0 |
cze 3, 2023 | €0.001724743750 | €0.001724743750 | €0.001724743750 | €0.001724743750 | €0 | €0 |
cze 2, 2023 | €0.001724743750 | €0.001724743750 | €0.001724743750 | €0.001724743750 | €0 | €0 |
cze 1, 2023 | €0.001724920504 | €0.001724920504 | €0.001724743750 | €0.001724743750 | €0 | €0 |
maj 31, 2023 | €0.001725683699 | €0.001725683699 | €0.001723698008 | €0.001724893065 | €4 | €0 |
maj 30, 2023 | €0.001740337905 | €0.001740337905 | €0.001725040682 | €0.001725692021 | €5 | €0 |
maj 29, 2023 | €0.001740757798 | €0.001741724728 | €0.001738893039 | €0.001740337905 | €0 | €0 |
maj 28, 2023 | €0.001799846970 | €0.001801116750 | €0.001738909899 | €0.001740699178 | €107 | €0 |
maj 27, 2023 | €0.001876919587 | €0.001876919587 | €0.001798328925 | €0.001799858182 | €338 | €0 |
maj 26, 2023 | €0.001876919587 | €0.001876919587 | €0.001876919587 | €0.001876919587 | €0 | €0 |
maj 25, 2023 | €0.001876919587 | €0.001876919587 | €0.001876919587 | €0.001876919587 | €0 | €0 |
maj 24, 2023 | €0.001876827172 | €0.001878055194 | €0.001875206141 | €0.001876919587 | €0 | €0 |
maj 23, 2023 | €0.001922647509 | €0.001925828661 | €0.001875952391 | €0.001876818515 | €133 | €0 |
maj 22, 2023 | €0.001934007924 | €0.001934007924 | €0.001921873288 | €0.001922820748 | €29 | €0 |
Statystyki cen GemUni
Advanced chart
Technical analysis
Informacje o GemUni
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena GemUni?
Copy link to sectionCena GENI wynosi obecnie €0.00. Cena GemUni wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GemUni, aby śledzić cenę GENI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GemUni z jej przeszłymi wynikami, korzystając z zakładki historii cen GemUni u góry tej strony.
Jaka jest całkowita podaż GENI?
Copy link to sectionDostępna ilość krążących to 0.00 GENI, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 GENI.
Gdzie mogę kupić GemUni?
Copy link to sectionMożesz kupić GemUni na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GemUni wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GemUni?
Copy link to sectionNajprostszym sposobem inwestycji w GemUni jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GemUni