GenesisX (XGS)
GenesisX (XGS)
Cena GenesisX wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GenesisX, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 19M |
GenesisX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XGS/BTC | €0.000475240752 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GenesisX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 9, 2023 | €0.000477507674 | €0.000477507674 | €0.000477507674 | €0.000477507674 | €0 | €6,074 |
cze 8, 2023 | €0.000477507674 | €0.000477507674 | €0.000477507674 | €0.000477507674 | €0 | €6,074 |
cze 7, 2023 | €0.000477507674 | €0.000477507674 | €0.000477507674 | €0.000477507674 | €0 | €6,074 |
cze 6, 2023 | €0.000477507674 | €0.000477507674 | €0.000477507674 | €0.000477507674 | €0 | €6,074 |
cze 5, 2023 | €0.000477507674 | €0.000477507674 | €0.000477507674 | €0.000477507674 | €0 | €6,074 |
cze 4, 2023 | €0.000477507674 | €0.000477507674 | €0.000477507674 | €0.000477507674 | €0 | €6,074 |
cze 3, 2023 | €0.000478831444 | €0.000478831444 | €0.000477507674 | €0.000477507674 | €0 | €6,074 |
cze 2, 2023 | €0.000471328557 | €0.000479414959 | €0.000467663065 | €0.000478824965 | €0 | €6,091 |
cze 1, 2023 | €0.000478355531 | €0.000480031657 | €0.000469067007 | €0.000471301973 | €0 | €5,995 |
maj 31, 2023 | €0.000486853290 | €0.000488616724 | €0.000472513590 | €0.000478355747 | €0 | €6,085 |
maj 30, 2023 | €0.000487542456 | €0.000492284298 | €0.000485296621 | €0.000486848446 | €0 | €6,193 |
maj 29, 2023 | €0.000493469451 | €0.000498615396 | €0.000484449741 | €0.000487546337 | €0 | €6,202 |
maj 28, 2023 | €0.000471819074 | €0.000494616494 | €0.000471097297 | €0.000493425836 | €0 | €6,277 |
maj 27, 2023 | €0.000469463535 | €0.000471970711 | €0.000467993066 | €0.000471828085 | €0 | €6,002 |
maj 26, 2023 | €0.000465143769 | €0.000471963623 | €0.000462994153 | €0.000469460034 | €0 | €5,972 |
maj 25, 2023 | €0.000462861382 | €0.000466415734 | €0.000456025618 | €0.000465137608 | €0 | €5,917 |
maj 24, 2023 | €0.000478268114 | €0.000478272817 | €0.000459677259 | €0.000462898427 | €0 | €5,888 |
maj 23, 2023 | €0.000471968995 | €0.000481852760 | €0.000471415075 | €0.000478296860 | €0 | €6,084 |
maj 22, 2023 | €0.000470095571 | €0.000474869247 | €0.000466904570 | €0.000471966233 | €0 | €6,004 |
maj 21, 2023 | €0.000476367469 | €0.000478454159 | €0.000469498244 | €0.000470093056 | €0 | €5,980 |
maj 20, 2023 | €0.000472361824 | €0.000476690646 | €0.000471646810 | €0.000476401497 | €0 | €6,060 |
maj 19, 2023 | €0.000471539698 | €0.000476324613 | €0.000470536738 | €0.000472331966 | €0 | €6,008 |
maj 18, 2023 | €0.000481283280 | €0.000481834986 | €0.000465367479 | €0.000471550808 | €0 | €5,998 |
maj 17, 2023 | €0.000475013990 | €0.000482093575 | €0.000467669969 | €0.000481276539 | €0 | €6,122 |
maj 16, 2023 | €0.000477948252 | €0.000479369647 | €0.000473061457 | €0.000475015838 | €0 | €6,043 |
maj 15, 2023 | €0.000473203652 | €0.000485347238 | €0.000470329868 | €0.000477929146 | €0 | €6,080 |
maj 14, 2023 | €0.000471076064 | €0.000476682973 | €0.000469020885 | €0.000473223401 | €0 | €6,020 |
maj 13, 2023 | €0.000470862769 | €0.000473695623 | €0.000469587883 | €0.000471077100 | €0 | €5,992 |
maj 12, 2023 | €0.000474484333 | €0.000475353675 | €0.000456349642 | €0.000470853852 | €0 | €5,990 |
maj 11, 2023 | €0.000485263791 | €0.000485302070 | €0.000471030601 | €0.000474501862 | €0 | €6,036 |
maj 10, 2023 | €0.000485928368 | €0.000496985761 | €0.000474480205 | €0.000485229305 | €0 | €6,172 |
maj 9, 2023 | €0.000486684632 | €0.000488595935 | €0.000481495099 | €0.000485931111 | €0 | €6,181 |
maj 8, 2023 | €0.000500986105 | €0.000503180739 | €0.000480645355 | €0.000486762415 | €0 | €6,192 |
maj 7, 2023 | €0.000507891803 | €0.000511619921 | €0.000501118236 | €0.000501196009 | €0 | €6,376 |
maj 6, 2023 | €0.000518994719 | €0.000523377587 | €0.000501570409 | €0.000507936905 | €0 | €6,461 |
maj 5, 2023 | €0.000506957626 | €0.000520769971 | €0.000506906632 | €0.000518982026 | €0 | €6,602 |
maj 4, 2023 | €0.000509736767 | €0.000514867493 | €0.000504942521 | €0.000506942124 | €0 | €6,449 |
maj 3, 2023 | €0.000503686985 | €0.000513039688 | €0.000495329472 | €0.000509675568 | €0 | €6,483 |
maj 2, 2023 | €0.000493687101 | €0.000506654159 | €0.000490840159 | €0.000503699232 | €8 | €6,407 |
maj 1, 2023 | €0.000514843904 | €0.000515151568 | €0.000487188700 | €0.000493689218 | €0 | €6,280 |
kwi 30, 2023 | €0.000513747414 | €0.000525246797 | €0.000511461010 | €0.000514990958 | €0 | €6,551 |
kwi 29, 2023 | €0.000515565521 | €0.000516925710 | €0.000512055773 | €0.000513752655 | €0 | €6,535 |
kwi 28, 2023 | €0.000517687629 | €0.000519047381 | €0.000509172088 | €0.000515580289 | €0 | €6,559 |
kwi 27, 2023 | €0.000499101166 | €0.000523445760 | €0.000498993214 | €0.000517689071 | €0 | €6,585 |
kwi 26, 2023 | €0.000497149834 | €0.000525814035 | €0.000482584974 | €0.000499018077 | €0 | €6,348 |
kwi 25, 2023 | €0.000483318869 | €0.000498011349 | €0.000478138766 | €0.000497162245 | €0 | €6,324 |
kwi 24, 2023 | €0.000484866876 | €0.000490815345 | €0.000475655997 | €0.000483342293 | €0 | €6,148 |
kwi 23, 2023 | €0.000488804077 | €0.000488885915 | €0.000481310077 | €0.000484868806 | €0 | €6,168 |
kwi 22, 2023 | €0.000479497566 | €0.000489508643 | €0.000477532863 | €0.000488798191 | €0 | €6,218 |
kwi 21, 2023 | €0.000496513902 | €0.000497990765 | €0.000478254143 | €0.000479499798 | €0 | €6,100 |
kwi 20, 2023 | €0.000506565830 | €0.000510392589 | €0.000493544802 | €0.000496507231 | €4 | €6,316 |
kwi 19, 2023 | €0.000533732248 | €0.000533876064 | €0.000504363650 | €0.000506670476 | €0 | €6,445 |
kwi 18, 2023 | €0.000517253375 | €0.000534512004 | €0.000513207952 | €0.000533777674 | €0 | €6,790 |
kwi 17, 2023 | €0.000532663722 | €0.000532710331 | €0.000514968588 | €0.000517159775 | €0 | €6,579 |
kwi 16, 2023 | €0.000532801731 | €0.000536577381 | €0.000530363348 | €0.000532659874 | €0 | €6,776 |
kwi 15, 2023 | €0.000535618676 | €0.000537177763 | €0.000531530788 | €0.000532821988 | €0 | €6,778 |
kwi 14, 2023 | €0.000534117217 | €0.000543967170 | €0.000528598654 | €0.000535531253 | €0 | €6,812 |
kwi 13, 2023 | €0.000525256632 | €0.000536329354 | €0.000525234129 | €0.000534078122 | €0 | €6,794 |
kwi 12, 2023 | €0.000531306698 | €0.000534299882 | €0.000524218121 | €0.000525256364 | €0 | €6,682 |
kwi 11, 2023 | €0.000520808131 | €0.000534661262 | €0.000520112426 | €0.000531379007 | €3 | €6,760 |
kwi 10, 2023 | €0.000497864740 | €0.000522422110 | €0.000495511930 | €0.000520769407 | €0 | €6,625 |
kwi 9, 2023 | €0.000491024167 | €0.000500636965 | €0.000489083981 | €0.000497905312 | €0 | €6,334 |
kwi 8, 2023 | €0.000490661349 | €0.000494525592 | €0.000489975632 | €0.000490996013 | €0 | €6,246 |
kwi 7, 2023 | €0.000492585808 | €0.000493929463 | €0.000488332424 | €0.000490689226 | €0 | €6,242 |
kwi 6, 2023 | €0.000495101503 | €0.000495101503 | €0.000488028371 | €0.000492587496 | €0 | €6,266 |
kwi 5, 2023 | €0.000494962349 | €0.000503895284 | €0.000490125359 | €0.000495127741 | €0 | €6,298 |
kwi 4, 2023 | €0.000488572207 | €0.000498861927 | €0.000486823935 | €0.000494947109 | €0 | €6,296 |
kwi 3, 2023 | €0.000495351686 | €0.000499616722 | €0.000480903451 | €0.000488611952 | €0 | €6,215 |
kwi 2, 2023 | €0.000500256396 | €0.000500895930 | €0.000490192798 | €0.000495357010 | €0 | €6,301 |
kwi 1, 2023 | €0.000500444188 | €0.000505122157 | €0.000497493079 | €0.000500275975 | €0 | €6,364 |
mar 31, 2023 | €0.000492657671 | €0.000502794376 | €0.000485450086 | €0.000500457466 | €0 | €6,366 |
mar 30, 2023 | €0.000498231695 | €0.000511226209 | €0.000488256246 | €0.000492590221 | €0 | €6,266 |
mar 29, 2023 | €0.000479303576 | €0.000501954418 | €0.000479164491 | €0.000498216246 | €0 | €6,338 |
mar 28, 2023 | €0.000715653349 | €0.000715754473 | €0.000469240596 | €0.000479331221 | €0 | €6,097 |
mar 27, 2023 | €0.000737913554 | €0.000738516403 | €0.000702667299 | €0.000715647752 | €0 | €9,104 |
mar 26, 2023 | €0.000483151008 | €0.000742159444 | €0.000482396590 | €0.000737900646 | €3 | €9,387 |
mar 25, 2023 | €0.000482814026 | €0.000487816493 | €0.000478350454 | €0.000483134449 | €0 | €6,146 |
mar 24, 2023 | €0.000497981289 | €0.000498771125 | €0.000476623307 | €0.000482781024 | €0 | €6,141 |
mar 23, 2023 | €0.000479976670 | €0.000503833537 | €0.000478019977 | €0.000497994951 | €0 | €6,335 |
mar 22, 2023 | €0.000494863614 | €0.000506189834 | €0.000470511449 | €0.000479998439 | €0 | €6,106 |
mar 21, 2023 | €0.000487700512 | €0.000499064340 | €0.000482467779 | €0.000494875145 | €28 | €6,295 |
mar 20, 2023 | €0.000492474618 | €0.000499730919 | €0.000478792999 | €0.000487534450 | €0 | €6,202 |
mar 19, 2023 | €0.000473547602 | €0.000498744530 | €0.000472795946 | €0.000492505964 | €0 | €6,265 |
mar 18, 2023 | €0.000481483895 | €0.000487041928 | €0.000471538922 | €0.000473549951 | €0 | €6,024 |
mar 17, 2023 | €0.000439987592 | €0.000487514022 | €0.000438290237 | €0.000481349988 | €0 | €6,123 |
mar 16, 2023 | €0.000428285252 | €0.000441455070 | €0.000426102179 | €0.000439946604 | €0 | €5,596 |
mar 15, 2023 | €0.000435279806 | €0.000442113159 | €0.000422963501 | €0.000428130714 | €0 | €5,446 |
mar 14, 2023 | €0.000424832890 | €0.000463058205 | €0.000423650307 | €0.000435164422 | €0 | €5,536 |
mar 13, 2023 | €0.000388950146 | €0.000429878522 | €0.000385668568 | €0.000424807266 | €0 | €5,404 |
mar 12, 2023 | €0.000362393214 | €0.000388986982 | €0.000359505442 | €0.000388949262 | €0 | €4,948 |
mar 11, 2023 | €0.000354660624 | €0.000365283091 | €0.000352566224 | €0.000362470172 | €0 | €4,611 |
mar 10, 2023 | €0.000357807487 | €0.000357870620 | €0.000344829172 | €0.000354649496 | €0 | €4,511 |
mar 9, 2023 | €0.000381578353 | €0.000383030127 | €0.000355054669 | €0.000357737555 | €0 | €4,551 |
mar 8, 2023 | €0.000585447688 | €0.000586829954 | €0.000381367031 | €0.000381543226 | €3 | €4,853 |
mar 7, 2023 | €0.000591031152 | €0.000593642536 | €0.000580040789 | €0.000585535355 | €0 | €7,448 |
mar 6, 2023 | €0.000591254996 | €0.000595141310 | €0.000588474808 | €0.000591068971 | €0 | €7,519 |
mar 5, 2023 | €0.000589076392 | €0.000595915833 | €0.000587837841 | €0.000591220670 | €0 | €7,521 |
mar 4, 2023 | €0.000589307748 | €0.000590421223 | €0.000584987548 | €0.000589055481 | €0 | €7,493 |
mar 3, 2023 | €0.000618656252 | €0.000618727781 | €0.000585363237 | €0.000589301326 | €0 | €7,496 |
mar 2, 2023 | €0.000623146257 | €0.000625573767 | €0.000612552805 | €0.000618625499 | €0 | €7,869 |
Statystyki cen GenesisX
Advanced chart
Technical analysis
Informacje o GenesisX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena GenesisX?
Copy link to sectionCena XGS wynosi obecnie €0.00. Cena GenesisX wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GenesisX, aby śledzić cenę XGS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GenesisX z jej przeszłymi wynikami, korzystając z zakładki historii cen GenesisX u góry tej strony.
Jaka jest całkowita podaż XGS?
Copy link to sectionDostępna ilość krążących to 0.00 XGS, z całkowitej maksymalnej podaży wynoszącej 19,000,000.00 XGS.
Gdzie mogę kupić GenesisX?
Copy link to sectionMożesz kupić GenesisX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GenesisX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GenesisX?
Copy link to sectionNajprostszym sposobem inwestycji w GenesisX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GenesisX