GenesysGo Shadow (SHDW)
GenesysGo Shadow (SHDW)
Cena GenesysGo Shadow wynosi , zmiana +6.97% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GenesysGo Shadow, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.001786411032 |
---|---|
24h Wysoki | €0.10 |
24h Niski | €0.09 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
GenesysGo Shadow rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHDW/BTC | €0.004255295184 | €13.73 | €12.07 | 0 | Niedawno |
2 |
![]() |
USDC/SHDW | €0.89 | - | - | 820 | Niedawno |
3 |
![]() |
SHDW/SOL | €0.10 | - | - | 11 | Niedawno |
4 |
![]() |
SHDW/USDC | €0.09 | - | - | 2 | Niedawno |
5 |
![]() |
SHDW/SOL | €0.10 | - | - | 47 | Niedawno |
6 |
![]() |
USDC/SHDW | €0.88 | - | - | 0 | Niedawno |
7 |
![]() |
SHDW/SOL | €0.29 | - | - | 173,644 | Niedawno |
8 |
![]() |
SHDW/USDT | €0.10 | €7.06 | €12.32 | 0 | Niedawno |
9 |
![]() |
USDC/SHDW | €0.88 | - | - | 12,583 | Niedawno |
10 |
![]() |
SHDW/SOL | €0.09 | - | - | 2 | Niedawno |
1 |
![]() |
SHDW/USDT | €0.13 | - | - | 7,393 | Niedawno | Nie znaleziono danych |
Historia cen GenesysGo Shadow
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.09842 | €0.09861 | €0.09494 | €0.09603 | €124,790 | €15,528,655 |
kwi 14, 2025 | €0.09864 | €0.09969 | €0.09811 | €0.09873 | €156,570 | €15,966,449 |
kwi 13, 2025 | €0.10677 | €0.10685 | €0.09845 | €0.09860 | €182,794 | €15,944,615 |
kwi 6, 2025 | €0.11056 | €0.11262 | €0.07960 | €0.08743 | €633,430 | €14,138,722 |
kwi 4, 2025 | €0.10335 | €0.11006 | €0.09958 | €0.10794 | €323,996 | €17,454,555 |
kwi 3, 2025 | €0.09638 | €0.11031 | €0.09309 | €0.10335 | €507,178 | €16,712,453 |
kwi 2, 2025 | €0.11140 | €0.11140 | €0.09140 | €0.09638 | €316,155 | €15,585,406 |
kwi 1, 2025 | €0.11413 | €0.11560 | €0.10813 | €0.11140 | €254,012 | €18,014,158 |
mar 31, 2025 | €0.10369 | €0.11525 | €0.10265 | €0.11413 | €505,763 | €18,456,329 |
mar 30, 2025 | €0.10326 | €0.12210 | €0.10184 | €0.10437 | €564,367 | €16,768,754 |
mar 29, 2025 | €0.10623 | €0.10931 | €0.09660 | €0.10326 | €317,503 | €16,699,123 |
mar 28, 2025 | €0.11066 | €0.11352 | €0.10548 | €0.10623 | €219,257 | €17,179,206 |
mar 27, 2025 | €0.11415 | €0.11546 | €0.11065 | €0.11066 | €152,220 | €17,895,690 |
mar 26, 2025 | €0.11729 | €0.12092 | €0.11269 | €0.11415 | €208,214 | €18,458,776 |
mar 25, 2025 | €0.11966 | €0.12038 | €0.11239 | €0.11729 | €262,963 | €18,967,125 |
mar 24, 2025 | €0.11944 | €0.12294 | €0.11685 | €0.11966 | €254,219 | €19,349,923 |
mar 23, 2025 | €0.11853 | €0.12273 | €0.11599 | €0.11944 | €288,791 | €19,315,206 |
mar 21, 2025 | €0.10691 | €0.12459 | €0.10518 | €0.12214 | €1,069,785 | €20,008,599 |
mar 20, 2025 | €0.12357 | €0.12468 | €0.10367 | €0.10691 | €584,766 | €17,288,680 |
mar 19, 2025 | €0.11914 | €0.12547 | €0.11516 | €0.12357 | €569,335 | €19,982,812 |
mar 18, 2025 | €0.13904 | €0.14061 | €0.11772 | €0.11914 | €490,391 | €19,265,693 |
mar 16, 2025 | €0.13747 | €0.16954 | €0.13471 | €0.14777 | €1,123,189 | €23,895,957 |
mar 15, 2025 | €0.12987 | €0.15380 | €0.12817 | €0.13756 | €514,476 | €22,245,400 |
mar 14, 2025 | €0.12233 | €0.13554 | €0.11959 | €0.12990 | €232,677 | €21,007,004 |
mar 13, 2025 | €0.13065 | €0.13451 | €0.11965 | €0.12233 | €190,033 | €19,781,472 |
mar 12, 2025 | €0.14061 | €0.14149 | €0.12403 | €0.13065 | €321,512 | €21,127,013 |
mar 11, 2025 | €0.11996 | €0.15188 | €0.11561 | €0.14062 | €591,483 | €22,740,256 |
mar 10, 2025 | €0.14761 | €0.15099 | €0.10831 | €0.11996 | €617,777 | €19,399,447 |
mar 6, 2025 | €0.17084 | €0.18971 | €0.16800 | €0.17179 | €460,871 | €27,781,223 |
mar 5, 2025 | €0.16464 | €0.18258 | €0.16023 | €0.17084 | €406,131 | €27,627,202 |
mar 4, 2025 | €0.16292 | €0.17170 | €0.15361 | €0.16464 | €362,602 | €26,624,995 |
mar 3, 2025 | €0.18254 | €0.18340 | €0.15732 | €0.16291 | €610,924 | €26,345,234 |
mar 1, 2025 | €0.16615 | €0.18745 | €0.15917 | €0.18344 | €1,167,436 | €29,915,224 |
lut 28, 2025 | €0.18836 | €0.18905 | €0.15888 | €0.16615 | €1,030,400 | €26,868,438 |
lut 26, 2025 | €0.20089 | €0.20574 | €0.18375 | €0.19097 | €289,343 | €30,882,377 |
lut 25, 2025 | €0.19102 | €0.20142 | €0.18046 | €0.20086 | €623,741 | €32,482,336 |
lut 24, 2025 | €0.21587 | €0.21686 | €0.18940 | €0.19048 | €428,911 | €30,889,581 |
lut 23, 2025 | €0.21824 | €0.22454 | €0.21157 | €0.21587 | €357,345 | €34,908,775 |
lut 21, 2025 | €0.22222 | €0.23311 | €0.21830 | €0.22134 | €416,000 | €35,793,862 |
lut 19, 2025 | €0.23269 | €0.23693 | €0.22462 | €0.22671 | €390,143 | €36,661,772 |
lut 18, 2025 | €0.28083 | €0.28350 | €0.19718 | €0.23268 | €1,370,508 | €37,628,232 |
lut 17, 2025 | €0.23623 | €0.29881 | €0.22300 | €0.28294 | €1,320,490 | €45,413,963 |
lut 16, 2025 | €0.24543 | €0.24565 | €0.23423 | €0.23626 | €210,037 | €38,205,573 |
lut 15, 2025 | €0.24999 | €0.25055 | €0.24007 | €0.24543 | €251,570 | €39,689,525 |
lut 14, 2025 | €0.25238 | €0.25826 | €0.24631 | €0.24999 | €284,872 | €40,426,183 |
lut 11, 2025 | €0.26072 | €0.26971 | €0.24985 | €0.26792 | €660,275 | €43,325,720 |
lut 10, 2025 | €0.24789 | €0.29848 | €0.24789 | €0.26072 | €894,809 | €42,161,695 |
lut 9, 2025 | €0.24603 | €0.27227 | €0.24486 | €0.24789 | €298,413 | €40,087,586 |
lut 8, 2025 | €0.25325 | €0.25578 | €0.23028 | €0.24603 | €379,829 | €39,785,945 |
lut 7, 2025 | €0.24203 | €0.26566 | €0.23517 | €0.25325 | €664,427 | €40,953,942 |
lut 6, 2025 | €0.25877 | €0.27439 | €0.23699 | €0.24203 | €686,217 | €39,139,203 |
lut 5, 2025 | €0.24396 | €0.28855 | €0.23953 | €0.25577 | €947,033 | €41,360,719 |
lut 4, 2025 | €0.28136 | €0.28611 | €0.23927 | €0.24396 | €739,725 | €39,451,330 |
lut 2, 2025 | €0.24687 | €0.26857 | €0.22927 | €0.23638 | €780,506 | €38,226,221 |
lut 1, 2025 | €0.28214 | €0.29432 | €0.24497 | €0.24756 | €629,678 | €40,033,059 |
sty 31, 2025 | €0.30783 | €0.30953 | €0.27147 | €0.28214 | €743,014 | €45,625,553 |
sty 30, 2025 | €0.31285 | €0.36377 | €0.29615 | €0.30783 | €3,585,597 | €49,779,718 |
sty 29, 2025 | €0.23419 | €0.33733 | €0.23061 | €0.31278 | €3,068,909 | €50,580,467 |
sty 28, 2025 | €0.26165 | €0.26532 | €0.22980 | €0.23419 | €1,033,763 | €37,871,683 |
sty 25, 2025 | €0.31103 | €0.31812 | €0.30117 | €0.30257 | €496,328 | €48,929,837 |
sty 24, 2025 | €0.33833 | €0.34066 | €0.30992 | €0.31127 | €828,870 | €50,336,114 |
sty 23, 2025 | €0.37526 | €0.39403 | €0.33208 | €0.33774 | €1,157,738 | €54,712,941 |
sty 21, 2025 | €0.31587 | €0.34526 | €0.29233 | €0.31631 | €880,672 | €51,150,533 |
sty 20, 2025 | €0.31071 | €0.34618 | €0.28503 | €0.31587 | €1,249,555 | €51,080,567 |
sty 19, 2025 | €0.33979 | €0.40306 | €0.28813 | €0.30937 | €2,471,398 | €50,245,655 |
sty 18, 2025 | €0.43328 | €0.43484 | €0.32006 | €0.33955 | €2,443,130 | €54,909,397 |
sty 16, 2025 | €0.44501 | €0.44501 | €0.41561 | €0.41633 | €521,686 | €67,325,873 |
sty 15, 2025 | €0.41999 | €0.46438 | €0.39674 | €0.44501 | €809,323 | €71,964,206 |
sty 14, 2025 | €0.42042 | €0.43400 | €0.41490 | €0.41999 | €303,548 | €67,917,387 |
sty 13, 2025 | €0.44039 | €0.44778 | €0.39527 | €0.42042 | €591,351 | €67,986,978 |
sty 11, 2025 | €0.40709 | €0.45284 | €0.39698 | €0.44322 | €654,131 | €71,673,908 |
sty 8, 2025 | €0.46963 | €0.50405 | €0.44123 | €0.45537 | €1,131,539 | €73,639,725 |
sty 7, 2025 | €0.51104 | €0.54083 | €0.46152 | €0.46872 | €1,388,146 | €75,797,484 |
sty 4, 2025 | €0.54004 | €0.59332 | €0.53249 | €0.56665 | €913,990 | €91,633,667 |
sty 2, 2025 | €0.55494 | €0.62611 | €0.54492 | €0.56457 | €1,664,934 | €91,297,543 |
sty 1, 2025 | €0.57032 | €0.57474 | €0.51115 | €0.55494 | €1,313,735 | €89,740,878 |
gru 31, 2024 | €0.61215 | €0.62314 | €0.56949 | €0.57032 | €694,366 | €92,228,168 |
gru 30, 2024 | €0.57970 | €0.64895 | €0.57572 | €0.61112 | €1,250,698 | €98,992,260 |
gru 29, 2024 | €0.63868 | €0.64053 | €0.57307 | €0.57970 | €598,033 | €93,744,959 |
gru 28, 2024 | €0.60949 | €0.66138 | €0.60104 | €0.63868 | €582,419 | €103,282,641 |
gru 27, 2024 | €0.63746 | €0.65963 | €0.60422 | €0.61074 | €638,049 | €98,562,107 |
gru 26, 2024 | €0.70982 | €0.72143 | €0.62210 | €0.63746 | €965,147 | €103,085,366 |
gru 24, 2024 | €0.63512 | €0.77315 | €0.61995 | €0.70494 | €4,343,707 | €114,082,035 |
gru 23, 2024 | €0.50363 | €0.65866 | €0.48725 | €0.63512 | €1,972,596 | €102,707,050 |
gru 22, 2024 | €0.51953 | €0.56110 | €0.49602 | €0.50363 | €1,679,460 | €81,442,402 |
gru 21, 2024 | €0.67513 | €0.72208 | €0.44000 | €0.51953 | €6,251,408 | €84,014,426 |
gru 20, 2024 | €0.75134 | €0.82818 | €0.61929 | €0.67378 | €2,908,721 | €109,176,459 |
gru 19, 2024 | €0.82205 | €0.94273 | €0.67792 | €0.75134 | €3,290,636 | €121,500,803 |
gru 17, 2024 | €1.13 | €1.13 | €0.96715 | €1.00 | €4,626,480 | €162,456,291 |
gru 15, 2024 | €0.77041 | €0.93775 | €0.76537 | €0.88745 | €4,015,724 | €143,505,243 |
gru 14, 2024 | €0.81487 | €0.81995 | €0.75324 | €0.77041 | €1,280,049 | €124,584,871 |
gru 13, 2024 | €0.74740 | €0.93624 | €0.74420 | €0.81487 | €5,863,857 | €131,774,654 |
gru 12, 2024 | €0.76727 | €0.77319 | €0.72501 | €0.74740 | €2,019,564 | €120,863,577 |
gru 10, 2024 | €0.65075 | €0.71341 | €0.63306 | €0.70557 | €2,400,431 | €113,918,154 |
gru 8, 2024 | €0.62311 | €0.77255 | €0.60719 | €0.72890 | €2,948,946 | €117,871,564 |
gru 7, 2024 | €0.68252 | €0.68252 | €0.61824 | €0.62311 | €1,393,583 | €100,764,050 |
gru 6, 2024 | €0.65325 | €0.72984 | €0.55850 | €0.68252 | €5,870,096 | €110,371,415 |
gru 5, 2024 | €0.42745 | €0.78055 | €0.42486 | €0.63317 | €12,241,207 | €102,391,945 |
gru 4, 2024 | €0.41375 | €0.43150 | €0.38809 | €0.42746 | €1,312,546 | €69,123,238 |
gru 3, 2024 | €0.39698 | €0.43315 | €0.39583 | €0.41387 | €953,810 | €66,908,880 |
Statystyki cen GenesysGo Shadow
Advanced chart
Technical analysis
Informacje o GenesysGo Shadow
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena GenesysGo Shadow?
Copy link to sectionCena SHDW wynosi obecnie . Cena GenesysGo Shadow wynosi +6.43% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GenesysGo Shadow, aby śledzić cenę SHDW/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GenesysGo Shadow z jej przeszłymi wynikami, korzystając z zakładki historii cen GenesysGo Shadow u góry tej strony.
Jaka jest całkowita podaż SHDW?
Copy link to sectionDostępna ilość krążących to SHDW, z całkowitej maksymalnej podaży wynoszącej SHDW.
Gdzie mogę kupić GenesysGo Shadow?
Copy link to sectionMożesz kupić GenesysGo Shadow na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GenesysGo Shadow wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GenesysGo Shadow?
Copy link to sectionNajprostszym sposobem inwestycji w GenesysGo Shadow jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GenesysGo Shadow