GeniuX (IUX)
GeniuX (IUX)
Cena GeniuX wynosi €0.00, zmiana +0.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GeniuX, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000103485943 |
24h Niski | €0.000103485943 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
GeniuX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
IUX/USDT | €0.000103477360 | - | - | 0 | Niedawno |
2 |
![]() |
USDC/IUX | €0.89 | - | - | 600 | Niedawno |
3 |
![]() |
WMATIC/IUX | €0.67 | - | - | 0 | Niedawno |
4 |
![]() |
USDT/IUX | €0.88 | - | - | 179 | Niedawno |
5 |
![]() |
IUX/USDT | €0.000750381184 | - | - | 30 | Niedawno |
6 |
![]() |
IUX/USDT | €0.007508156208 | - | - | 6,999 | Niedawno |
7 |
![]() |
USDC/IUX | €0.88 | - | - | 99 | Niedawno |
8 |
![]() |
IUX/USDT | €0.007497706720 | €39.06 | €6.75 | 75,129 | Niedawno |
9 |
![]() |
IUX/USDT | €0.007037221408 | - | - | 12,572 | Niedawno |
10 |
![]() |
USDC/IUX | €0.89 | - | - | 1,403 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GeniuX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 16, 2025 | €0.000103485944 | €0.000103485944 | €0.000103485944 | €0.000103485944 | €0 | €0 |
lut 15, 2025 | €0.000103485944 | €0.000103485944 | €0.000103485944 | €0.000103485944 | €0 | €0 |
lut 14, 2025 | €0.000103485944 | €0.000103485944 | €0.000103485944 | €0.000103485944 | €0 | €0 |
lut 11, 2025 | €0.000103485944 | €0.000103485944 | €0.000103485944 | €0.000103485944 | €0 | €0 |
lut 10, 2025 | €0.000103469838 | €0.000103491832 | €0.000103469838 | €0.000103485944 | €0 | €0 |
lut 9, 2025 | €0.000103487850 | €0.000103487850 | €0.000103469838 | €0.000103469838 | €0 | €0 |
lut 8, 2025 | €0.000103487850 | €0.000103487850 | €0.000103487850 | €0.000103487850 | €0 | €0 |
lut 7, 2025 | €0.000103487850 | €0.000103487850 | €0.000103487850 | €0.000103487850 | €0 | €0 |
lut 6, 2025 | €0.000103487850 | €0.000103487850 | €0.000103487850 | €0.000103487850 | €0 | €0 |
lut 5, 2025 | €0.000103487850 | €0.000103487850 | €0.000103487850 | €0.000103487850 | €0 | €0 |
lut 4, 2025 | €0.000108613343 | €0.000108613343 | €0.000103487850 | €0.000103487850 | €49 | €0 |
lut 3, 2025 | €0.000109464959 | €0.000109464959 | €0.000108613343 | €0.000108613343 | €9 | €0 |
lut 2, 2025 | €0.000109914623 | €0.000109914623 | €0.000109464959 | €0.000109464959 | €4 | €0 |
lut 1, 2025 | €0.000109914623 | €0.000109914623 | €0.000109914623 | €0.000109914623 | €0 | €0 |
sty 31, 2025 | €0.000109914623 | €0.000109914623 | €0.000109914623 | €0.000109914623 | €0 | €0 |
sty 30, 2025 | €0.000109914623 | €0.000109914623 | €0.000109914623 | €0.000109914623 | €0 | €0 |
sty 29, 2025 | €0.000109824456 | €0.000109914623 | €0.000109364800 | €0.000109914623 | €14 | €0 |
sty 28, 2025 | €0.000109824456 | €0.000109824456 | €0.000109824456 | €0.000109824456 | €0 | €0 |
sty 27, 2025 | €0.000109824456 | €0.000109824456 | €0.000109824456 | €0.000109824456 | €0 | €0 |
sty 26, 2025 | €0.000109824456 | €0.000109824456 | €0.000109824456 | €0.000109824456 | €0 | €0 |
sty 25, 2025 | €0.000109824456 | €0.000109824456 | €0.000109824456 | €0.000109824456 | €0 | €0 |
sty 23, 2025 | €0.000129157909 | €0.000129157909 | €0.000109824456 | €0.000109824456 | €163 | €0 |
sty 22, 2025 | €0.000128398777 | €0.000129188179 | €0.000128398777 | €0.000129157909 | €5 | €0 |
sty 21, 2025 | €0.000138473663 | €0.000138927724 | €0.000128398777 | €0.000128398777 | €81 | €0 |
sty 20, 2025 | €0.000139889701 | €0.000139889701 | €0.000138370242 | €0.000138473663 | €13 | €0 |
sty 19, 2025 | €0.000139889701 | €0.000139889701 | €0.000139889701 | €0.000139889701 | €0 | €0 |
sty 17, 2025 | €0.000139750973 | €0.000140143675 | €0.000139750973 | €0.000139900180 | €9 | €0 |
sty 16, 2025 | €0.000139750973 | €0.000139750973 | €0.000139750973 | €0.000139750973 | €0 | €0 |
sty 15, 2025 | €0.000139764729 | €0.000139774699 | €0.000139750973 | €0.000139750973 | €0 | €0 |
sty 14, 2025 | €0.000139132886 | €0.000141456952 | €0.000139132886 | €0.000139764729 | €35 | €0 |
sty 13, 2025 | €0.000139132886 | €0.000139132886 | €0.000139132886 | €0.000139132886 | €0 | €0 |
sty 12, 2025 | €0.000139132886 | €0.000139132886 | €0.000139132886 | €0.000139132886 | €0 | €0 |
sty 11, 2025 | €0.000139132886 | €0.000139132886 | €0.000139132886 | €0.000139132886 | €0 | €0 |
sty 10, 2025 | €0.000139132886 | €0.000139132886 | €0.000139132886 | €0.000139132886 | €0 | €0 |
sty 9, 2025 | €0.000138673543 | €0.000139132886 | €0.000138673226 | €0.000139132886 | €0 | €0 |
sty 8, 2025 | €0.000162103831 | €0.000162121452 | €0.000138665484 | €0.000138673543 | €177 | €0 |
sty 7, 2025 | €0.000164536508 | €0.000164536508 | €0.000162061002 | €0.000162103831 | €26 | €0 |
sty 6, 2025 | €0.000164398859 | €0.000164924083 | €0.000164398859 | €0.000164536508 | €26 | €0 |
sty 5, 2025 | €0.000153973449 | €0.000164398859 | €0.000153973449 | €0.000164398859 | €107 | €0 |
sty 3, 2025 | €0.000142489356 | €0.000156068408 | €0.000142489356 | €0.000152835291 | €204 | €0 |
sty 2, 2025 | €0.000142489356 | €0.000142489356 | €0.000142489356 | €0.000142489356 | €0 | €0 |
sty 1, 2025 | €0.000142489356 | €0.000142489356 | €0.000142489356 | €0.000142489356 | €0 | €0 |
gru 31, 2024 | €0.000142489356 | €0.000142489356 | €0.000142489356 | €0.000142489356 | €0 | €0 |
gru 30, 2024 | €0.000142489356 | €0.000142489356 | €0.000142489356 | €0.000142489356 | €0 | €0 |
gru 29, 2024 | €0.000142489356 | €0.000142489356 | €0.000142489356 | €0.000142489356 | €0 | €0 |
gru 28, 2024 | €0.000142356779 | €0.000142489356 | €0.000142356779 | €0.000142489356 | €0 | €0 |
gru 27, 2024 | €0.000144646830 | €0.000144646830 | €0.000142356779 | €0.000142356779 | €20 | €0 |
gru 26, 2024 | €0.000144646830 | €0.000144646830 | €0.000144646830 | €0.000144646830 | €0 | €0 |
gru 25, 2024 | €0.000144332438 | €0.000144646830 | €0.000144332438 | €0.000144646830 | €2 | €0 |
gru 24, 2024 | €0.000143964659 | €0.000144332438 | €0.000143964659 | €0.000144332438 | €0 | €0 |
gru 23, 2024 | €0.000143904366 | €0.000144332438 | €0.000143904366 | €0.000143964659 | €7 | €0 |
gru 22, 2024 | €0.000143904366 | €0.000143904366 | €0.000143904366 | €0.000143904366 | €0 | €0 |
gru 21, 2024 | €0.000143196783 | €0.000143904366 | €0.000143196783 | €0.000143904366 | €0 | €0 |
gru 20, 2024 | €0.000154008635 | €0.000154845145 | €0.000143108515 | €0.000143196783 | €165 | €0 |
gru 19, 2024 | €0.000178038631 | €0.000178038631 | €0.000153995770 | €0.000154008635 | €166 | €0 |
gru 18, 2024 | €0.000177440090 | €0.000178038631 | €0.000177440090 | €0.000178038631 | €0 | €0 |
gru 16, 2024 | €0.000182052715 | €0.000182052715 | €0.000177421872 | €0.000177421872 | €53 | €0 |
gru 15, 2024 | €0.000183997408 | €0.000184003493 | €0.000182052715 | €0.000182052715 | €12 | €0 |
gru 14, 2024 | €0.000184695450 | €0.000187901708 | €0.000183996982 | €0.000183997408 | €163 | €0 |
gru 12, 2024 | €0.000183057597 | €0.000183064169 | €0.000176669239 | €0.000181082565 | €41 | €0 |
gru 10, 2024 | €0.000191938546 | €0.000191938546 | €0.000176451941 | €0.000176573718 | €104 | €0 |
gru 9, 2024 | €0.000186737144 | €0.000191938546 | €0.000186737144 | €0.000191938546 | €41 | €0 |
gru 8, 2024 | €0.000186678739 | €0.000186964039 | €0.000186678739 | €0.000186737144 | €1 | €0 |
gru 7, 2024 | €0.000205841537 | €0.000205841537 | €0.000186678656 | €0.000186678739 | €122 | €0 |
gru 6, 2024 | €0.000205456936 | €0.000205841537 | €0.000205456936 | €0.000205841537 | €0 | €0 |
gru 5, 2024 | €0.000205766145 | €0.000205800062 | €0.000205456936 | €0.000205456936 | €1 | €0 |
gru 4, 2024 | €0.000205408469 | €0.000206217064 | €0.000205306153 | €0.000205766145 | €0 | €0 |
gru 3, 2024 | €0.000204304747 | €0.000205408583 | €0.000204304747 | €0.000205408469 | €11 | €0 |
gru 2, 2024 | €0.000204304747 | €0.000204304747 | €0.000204304747 | €0.000204304747 | €0 | €0 |
lis 30, 2024 | €0.000203611042 | €0.000204304747 | €0.000203611042 | €0.000204304747 | €0 | €0 |
lis 29, 2024 | €0.000206517505 | €0.000206517505 | €0.000203589876 | €0.000203611042 | €29 | €0 |
lis 27, 2024 | €0.000179120977 | €0.000179120977 | €0.000177832930 | €0.000177832930 | €0 | €0 |
lis 26, 2024 | €0.000178476906 | €0.000179120977 | €0.000178476906 | €0.000179120977 | €0 | €0 |
lis 25, 2024 | €0.000183571983 | €0.000183571983 | €0.000178471103 | €0.000178476906 | €39 | €0 |
lis 24, 2024 | €0.000212775677 | €0.000212918529 | €0.000173727353 | €0.000183571983 | €337 | €0 |
lis 23, 2024 | €0.000216018998 | €0.000216018998 | €0.000212775677 | €0.000212775677 | €0 | €0 |
lis 22, 2024 | €0.000220091455 | €0.000220091455 | €0.000215751442 | €0.000216018998 | €48 | €0 |
lis 19, 2024 | €0.000220619384 | €0.000220619384 | €0.000220091455 | €0.000220091455 | €0 | €0 |
lis 18, 2024 | €0.000218862305 | €0.000220619384 | €0.000218862305 | €0.000220619384 | €23 | €0 |
lis 14, 2024 | €0.000210997948 | €0.000271029447 | €0.000210997948 | €0.000241329279 | €564 | €0 |
lis 11, 2024 | €0.000200853549 | €0.000202236371 | €0.000200760013 | €0.000202236371 | €13 | €0 |
lis 7, 2024 | €0.000185664924 | €0.000189063681 | €0.000185664924 | €0.000189061441 | €4 | €0 |
lis 2, 2024 | €0.000176923954 | €0.000180154472 | €0.000176923954 | €0.000180100672 | €31 | €0 |
lis 1, 2024 | €0.000176050204 | €0.000177602507 | €0.000176045724 | €0.000176923954 | €126 | €0 |
paź 31, 2024 | €0.000176164985 | €0.000176204014 | €0.000176050203 | €0.000176050204 | €3 | €0 |
paź 30, 2024 | €0.000175259414 | €0.000176732648 | €0.000175259414 | €0.000176164985 | €10 | €0 |
paź 27, 2024 | €0.000177572631 | €0.000177572631 | €0.000177572631 | €0.000177572631 | €0 | €0 |
paź 25, 2024 | €0.000177572631 | €0.000177572631 | €0.000177572631 | €0.000177572631 | €0 | €0 |
paź 19, 2024 | €0.000178101918 | €0.000178751114 | €0.000178101918 | €0.000178751114 | €0 | €0 |
paź 17, 2024 | €0.000178850122 | €0.000178850122 | €0.000178850122 | €0.000178850122 | €0 | €0 |
paź 14, 2024 | €0.000173631677 | €0.000173631677 | €0.000173036549 | €0.000173036549 | €0 | €0 |
paź 10, 2024 | €0.000145588068 | €0.000148573086 | €0.000144841884 | €0.000148573086 | €39 | €0 |
paź 4, 2024 | €0.000233870424 | €0.000233870424 | €0.000226798605 | €0.000226798605 | €64 | €0 |
wrz 28, 2024 | €0.000232478065 | €0.000232478065 | €0.000232460915 | €0.000232460915 | €0 | €0 |
wrz 25, 2024 | €0.000220576905 | €0.000279776460 | €0.000220576905 | €0.000268120238 | €863 | €0 |
wrz 23, 2024 | €0.000157630075 | €0.000203548778 | €0.000157289145 | €0.000196872765 | €386 | €0 |
wrz 18, 2024 | €0.000142662191 | €0.000142665411 | €0.000142497187 | €0.000142497187 | €0 | €0 |
wrz 17, 2024 | €0.000142082296 | €0.000168871560 | €0.000142071094 | €0.000142662191 | €523 | €0 |
wrz 16, 2024 | €0.000137610786 | €0.000142195745 | €0.000137594141 | €0.000142082296 | €42 | €0 |
sie 14, 2024 | €0.000778166839 | €0.000801081948 | €0.000774156568 | €0.000790556916 | €3,328 | €0 |
Statystyki cen GeniuX
Advanced chart
Technical analysis
Informacje o GeniuX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena GeniuX?
Copy link to sectionCena IUX wynosi obecnie €0.00. Cena GeniuX wynosi -26.03% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GeniuX, aby śledzić cenę IUX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GeniuX z jej przeszłymi wynikami, korzystając z zakładki historii cen GeniuX u góry tej strony.
Jaka jest całkowita podaż IUX?
Copy link to sectionDostępna ilość krążących to 0.00 IUX, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 IUX.
Gdzie mogę kupić GeniuX?
Copy link to sectionMożesz kupić GeniuX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GeniuX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GeniuX?
Copy link to sectionNajprostszym sposobem inwestycji w GeniuX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GeniuX