GenomesDao ($GENE)
GenomesDao ($GENE)
Cena GenomesDao wynosi €0.004419929212, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GenomesDao, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €12.31K |
Dominacja na rynku | - |
Pozycja na rynku | #5029 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
GenomesDao rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
$GENE/WETH | €0.02 | - | - | 48,036 | Niedawno |
2 |
![]() |
$GENE/WETH | €0.01 | - | - | 51,984 | Niedawno |
3 |
![]() |
$GENE/WETH | €0.01 | - | - | 75,033 | Niedawno |
4 |
![]() |
MOD/$GENE | €0.04 | - | - | 2 | Niedawno |
5 |
![]() |
ETH/$GENE | €1,587.67 | - | - | 6,488 | Niedawno |
6 |
![]() |
$GENE/USDT | €0.03 | €14.40 | €17.92 | 61,587 | Niedawno |
7 |
![]() |
VELA/$GENE | €2.62 | - | - | 1,089 | Niedawno |
8 |
![]() |
USDT/$GENE | €0.89 | - | - | 2,611 | Niedawno |
9 |
![]() |
$GENE/GOB | €0.006437141200 | - | - | 284 | Niedawno |
10 |
![]() |
DMT/$GENE | €21.73 | - | - | 982 | Niedawno |
1 |
![]() |
USDC/GENOME | €0.88 | - | - | 99 | Niedawno | Nie znaleziono danych |
Historia cen GenomesDao
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 9, 2024 | €0.01536 | €0.01539 | €0.01348 | €0.01383 | €108,981 | €0 |
kwi 7, 2024 | €0.01622 | €0.01640 | €0.01497 | €0.01529 | €46,915 | €0 |
kwi 3, 2024 | €0.01531 | €0.01542 | €0.01363 | €0.01363 | €74,272 | €0 |
mar 23, 2024 | €0.01747 | €0.01848 | €0.01714 | €0.01725 | €65,906 | €0 |
mar 14, 2024 | €0.02654 | €0.03361 | €0.02331 | €0.02339 | €188,721 | €0 |
mar 8, 2024 | €0.02246 | €0.02400 | €0.01929 | €0.02098 | €195,720 | €0 |
mar 6, 2024 | €0.02013 | €0.02539 | €0.02013 | €0.02292 | €251,311 | €0 |
mar 3, 2024 | €0.02616 | €0.02623 | €0.02158 | €0.02305 | €157,528 | €0 |
mar 2, 2024 | €0.02354 | €0.02735 | €0.02205 | €0.02616 | €70,596 | €0 |
lut 25, 2024 | €0.01762 | €0.02044 | €0.01713 | €0.01845 | €169,069 | €0 |
lut 16, 2024 | €0.01784 | €0.02041 | €0.01717 | €0.01753 | €125,779 | €0 |
lut 5, 2024 | €0.01510 | €0.01549 | €0.01340 | €0.01365 | €33,084 | €0 |
lut 3, 2024 | €0.01324 | €0.01383 | €0.01128 | €0.01328 | €91,104 | €0 |
lut 2, 2024 | €0.01316 | €0.01338 | €0.01249 | €0.01324 | €83,557 | €0 |
lut 1, 2024 | €0.01293 | €0.01364 | €0.01233 | €0.01316 | €131,834 | €0 |
sty 28, 2024 | €0.01520 | €0.01609 | €0.01508 | €0.01543 | €34,113 | €0 |
sty 27, 2024 | €0.01431 | €0.01535 | €0.01428 | €0.01520 | €47,988 | €0 |
sty 26, 2024 | €0.01519 | €0.01546 | €0.01364 | €0.01431 | €106,283 | €0 |
sty 25, 2024 | €0.01493 | €0.01545 | €0.01248 | €0.01519 | €92,303 | €0 |
sty 24, 2024 | €0.01520 | €0.01597 | €0.01400 | €0.01493 | €33,548 | €0 |
sty 23, 2024 | €0.01578 | €0.01609 | €0.01406 | €0.01520 | €146,229 | €0 |
sty 22, 2024 | €0.01925 | €0.01925 | €0.01540 | €0.01578 | €72,191 | €0 |
sty 20, 2024 | €0.01769 | €0.01846 | €0.01629 | €0.01674 | €48,847 | €0 |
sty 17, 2024 | €0.01945 | €0.02038 | €0.01812 | €0.01940 | €175,789 | €0 |
sty 15, 2024 | €0.02016 | €0.02020 | €0.01913 | €0.01958 | €78,919 | €0 |
sty 13, 2024 | €0.02075 | €0.02109 | €0.02005 | €0.02044 | €52,177 | €0 |
sty 11, 2024 | €0.02222 | €0.02562 | €0.02204 | €0.02326 | €282,314 | €0 |
sty 10, 2024 | €0.01732 | €0.02239 | €0.01732 | €0.02222 | €153,113 | €0 |
sty 8, 2024 | €0.01705 | €0.01778 | €0.01592 | €0.01704 | €102,646 | €0 |
gru 31, 2023 | €0.01695 | €0.01795 | €0.01601 | €0.01785 | €291,584 | €0 |
gru 28, 2023 | €0.01941 | €0.02079 | €0.01941 | €0.01976 | €367,801 | €0 |
gru 22, 2023 | €0.01734 | €0.01856 | €0.01566 | €0.01633 | €486,672 | €0 |
gru 15, 2023 | €0.02577 | €0.02580 | €0.02009 | €0.02097 | €555,253 | €0 |
gru 5, 2023 | €0.02481 | €0.02605 | €0.01984 | €0.02510 | €719,192 | €0 |
lis 30, 2023 | €0.02637 | €0.02678 | €0.02302 | €0.02448 | €536,798 | €0 |
lis 29, 2023 | €0.03072 | €0.03470 | €0.02502 | €0.02636 | €690,152 | €0 |
lis 22, 2023 | €0.01222 | €0.01695 | €0.01220 | €0.01629 | €481,684 | €0 |
lis 8, 2023 | €0.006930882502 | €0.008208948722 | €0.006766457349 | €0.007603828827 | €488,078 | €0 |
lis 6, 2023 | €0.007252631187 | €0.007804635757 | €0.007161224929 | €0.007665909254 | €460,509 | €0 |
lis 3, 2023 | €0.008516617565 | €0.009012464025 | €0.006826632323 | €0.007621553993 | €510,386 | €0 |
paź 24, 2023 | €0.004513137626 | €0.006154116281 | €0.004345226142 | €0.005733764277 | €578,514 | €0 |
paź 10, 2023 | €0.005026842895 | €0.005044717215 | €0.004563905432 | €0.004609525219 | €280,661 | €0 |
paź 6, 2023 | €0.004808488753 | €0.006054025100 | €0.004808306101 | €0.006053692227 | €412,986 | €0 |
paź 4, 2023 | €0.004705216838 | €0.004936199234 | €0.004076157371 | €0.004381760879 | €360,334 | €0 |
wrz 24, 2023 | €0.004706277666 | €0.004734083346 | €0.004571577418 | €0.004582988918 | €351,831 | €0 |
wrz 14, 2023 | €0.005521501771 | €0.005776112614 | €0.005152094636 | €0.005188555714 | €440,509 | €0 |
wrz 12, 2023 | €0.004218599257 | €0.005673511107 | €0.004218599257 | €0.005349550600 | €426,525 | €0 |
wrz 8, 2023 | €0.005357855146 | €0.006071170965 | €0.005060536628 | €0.005462778529 | €291,133 | €0 |
wrz 6, 2023 | €0.006470839353 | €0.006524674444 | €0.005542189757 | €0.005845864279 | €326,134 | €0 |
wrz 5, 2023 | €0.007618643317 | €0.007627045439 | €0.006187681573 | €0.006470840937 | €370,721 | €0 |
wrz 4, 2023 | €0.008281341688 | €0.008397260119 | €0.007124043349 | €0.007618025642 | €363,241 | €0 |
wrz 3, 2023 | €0.006570155335 | €0.008410862436 | €0.006383123091 | €0.008281934331 | €473,421 | €0 |
wrz 2, 2023 | €0.006686227847 | €0.007105239081 | €0.006306175481 | €0.006570162242 | €348,403 | €0 |
wrz 1, 2023 | €0.005916752406 | €0.006706798499 | €0.005319992018 | €0.006685854416 | €573,287 | €0 |
sie 31, 2023 | €0.006465405938 | €0.007681511456 | €0.005916446260 | €0.005916446260 | €496,774 | €0 |
sie 30, 2023 | €0.004801146759 | €0.006702791736 | €0.004711327038 | €0.006465621534 | €600,462 | €0 |
sie 29, 2023 | €0.004545043413 | €0.004914246394 | €0.004068671652 | €0.004799770432 | €432,182 | €0 |
sie 28, 2023 | €0.004275518889 | €0.004790565185 | €0.004162460167 | €0.004545466500 | €419,597 | €0 |
sie 27, 2023 | €0.003559450436 | €0.004329278392 | €0.003559294960 | €0.004275597572 | €457,122 | €0 |
sie 26, 2023 | €0.003713860075 | €0.003714889153 | €0.003257444713 | €0.003559332145 | €275,608 | €0 |
sie 25, 2023 | €0.002936477819 | €0.004230413301 | €0.002763604320 | €0.003713906403 | €482,419 | €0 |
sie 24, 2023 | €0.003216147265 | €0.003246518461 | €0.002925325825 | €0.002936853615 | €333,093 | €0 |
sie 23, 2023 | €0.003115884030 | €0.003285797230 | €0.002998614603 | €0.003215745736 | €426,524 | €0 |
sie 22, 2023 | €0.003090236629 | €0.003447892448 | €0.002943856617 | €0.003114426685 | €354,243 | €0 |
sie 21, 2023 | €0.003232636953 | €0.003241546119 | €0.002895113942 | €0.003090383324 | €366,287 | €0 |
sie 20, 2023 | €0.003529713967 | €0.003595923246 | €0.003106546270 | €0.003232599218 | €323,071 | €0 |
sie 19, 2023 | €0.003537262628 | €0.003756277734 | €0.003375151289 | €0.003529289911 | €335,368 | €0 |
sie 18, 2023 | €0.002601727279 | €0.004797515720 | €0.002510840441 | €0.003537392370 | €592,949 | €0 |
sie 17, 2023 | €0.002945285706 | €0.003161985516 | €0.002530176909 | €0.002750774481 | €434,632 | €0 |
sie 16, 2023 | €0.003280064437 | €0.003327065412 | €0.002936522276 | €0.002944985929 | €350,859 | €0 |
sie 15, 2023 | €0.003124745928 | €0.003366592431 | €0.003058936443 | €0.003280015690 | €381,423 | €0 |
sie 14, 2023 | €0.002633577435 | €0.003294881438 | €0.002539919964 | €0.003125244149 | €471,659 | €0 |
sie 13, 2023 | €0.002915508974 | €0.002963220859 | €0.002565484993 | €0.002633579088 | €360,190 | €0 |
sie 12, 2023 | €0.002636708279 | €0.003022294308 | €0.002636305100 | €0.002915604088 | €403,222 | €0 |
sie 11, 2023 | €0.002762052254 | €0.002764565982 | €0.002615271318 | €0.002636755734 | €353,047 | €0 |
sie 10, 2023 | €0.002686304451 | €0.002774779195 | €0.002664931008 | €0.002761944005 | €348,041 | €0 |
sie 9, 2023 | €0.002832724458 | €0.002845402601 | €0.002546481024 | €0.002686848839 | €351,174 | €0 |
sie 8, 2023 | €0.002895509588 | €0.002923833732 | €0.002685492723 | €0.002832698889 | €422,977 | €0 |
sie 7, 2023 | €0.003036715868 | €0.003088595432 | €0.002851344723 | €0.002895688921 | €404,853 | €0 |
sie 6, 2023 | €0.003264719487 | €0.003287391934 | €0.002899855165 | €0.003036762550 | €385,487 | €0 |
sie 5, 2023 | €0.003289061719 | €0.003448124097 | €0.003146957655 | €0.003264754396 | €334,633 | €0 |
sie 4, 2023 | €0.003353261847 | €0.003584002755 | €0.003244080678 | €0.003288914981 | €391,042 | €0 |
sie 3, 2023 | €0.003276705832 | €0.003605370456 | €0.003274990759 | €0.003353505187 | €442,293 | €0 |
sie 2, 2023 | €0.003672076348 | €0.003679880605 | €0.002741456436 | €0.003275521348 | €378,061 | €0 |
sie 1, 2023 | €0.003686582780 | €0.003717451825 | €0.003480863769 | €0.003671097424 | €280,069 | €0 |
lip 31, 2023 | €0.003676680577 | €0.004229719076 | €0.003382348167 | €0.003686783566 | €497,105 | €0 |
lip 30, 2023 | €0.004079682995 | €0.004093718347 | €0.003625259863 | €0.003677022813 | €351,664 | €0 |
lip 29, 2023 | €0.004265125756 | €0.004266990606 | €0.004052520908 | €0.004079273344 | €371,237 | €0 |
lip 28, 2023 | €0.004122055877 | €0.004280644186 | €0.004121351789 | €0.004265677032 | €399,344 | €0 |
lip 27, 2023 | €0.004208594394 | €0.004213823088 | €0.004035893943 | €0.004122758588 | €329,296 | €0 |
lip 26, 2023 | €0.004365123753 | €0.004439548074 | €0.004199961150 | €0.004207494252 | €398,467 | €0 |
lip 25, 2023 | €0.004515044835 | €0.004624355098 | €0.004364997133 | €0.004406109702 | €331,654 | €0 |
lip 24, 2023 | €0.004972870887 | €0.005221757043 | €0.004232806143 | €0.004514776036 | €367,943 | €0 |
lip 23, 2023 | €0.005099019476 | €0.005112384607 | €0.004811432142 | €0.004973207795 | €280,347 | €0 |
lip 22, 2023 | €0.005403173760 | €0.005586832404 | €0.004883216497 | €0.005100256948 | €303,724 | €0 |
lip 21, 2023 | €0.004030350879 | €0.005639514096 | €0.004018603910 | €0.005403021619 | €623,473 | €0 |
lip 20, 2023 | €0.004059783089 | €0.004315956517 | €0.004025372578 | €0.004059016740 | €376,197 | €0 |
lip 19, 2023 | €0.004419969155 | €0.004429873487 | €0.004048553399 | €0.004059680052 | €384,733 | €0 |
lip 18, 2023 | €0.004006360919 | €0.004453078966 | €0.003895934741 | €0.004420077124 | €438,685 | €0 |
lip 17, 2023 | €0.004243641491 | €0.004371494475 | €0.003771019508 | €0.004006073833 | €381,372 | €0 |
Statystyki cen GenomesDao
Advanced chart
Technical analysis
Informacje o GenomesDao
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena GenomesDao?
Copy link to sectionCena $GENE wynosi obecnie €0.004419929212. Cena GenomesDao wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GenomesDao, aby śledzić cenę $GENE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GenomesDao z jej przeszłymi wynikami, korzystając z zakładki historii cen GenomesDao u góry tej strony.
Jaka jest całkowita podaż $GENE?
Copy link to sectionDostępna ilość krążących to 0.00 $GENE, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 $GENE.
Gdzie mogę kupić GenomesDao?
Copy link to sectionMożesz kupić GenomesDao na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GenomesDao wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GenomesDao?
Copy link to sectionNajprostszym sposobem inwestycji w GenomesDao jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GenomesDao