GenomicDao G-Stroke (PCSP)
GenomicDao G-Stroke (PCSP)
Cena GenomicDao G-Stroke wynosi €0.00, zmiana -1.95% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GenomicDao G-Stroke, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000088881 |
---|---|
24h Wysoki | €0.000331144436 |
24h Niski | €0.000331055555 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
GenomicDao G-Stroke rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/PCSP | €0.88 | - | - | 0 | Niedawno |
2 |
![]() |
BNB/PCSP | €209.45 | - | - | 65 | Niedawno |
3 |
![]() |
USDT/PCSP | €0.88 | - | - | 404 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GenomicDao G-Stroke
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 30, 2024 | €0.000331144436 | €0.000331144436 | €0.000331144436 | €0.000331144436 | €0 | €0 |
maj 26, 2024 | €0.000331144436 | €0.000331144436 | €0.000331144436 | €0.000331144436 | €0 | €0 |
maj 22, 2024 | €0.000372698839 | €0.000372844576 | €0.000372565613 | €0.000372604366 | €0 | €0 |
maj 5, 2024 | €0.000460602823 | €0.000460697299 | €0.000452234440 | €0.000452333684 | €410 | €0 |
maj 2, 2024 | €0.000460838969 | €0.000461210785 | €0.000460119929 | €0.000460553710 | €53 | €0 |
kwi 26, 2024 | €0.000464511181 | €0.000464597950 | €0.000464315946 | €0.000464401774 | €1 | €0 |
kwi 15, 2024 | €0.000499031209 | €0.000499618708 | €0.000498940163 | €0.000498940163 | €1 | €0 |
kwi 3, 2024 | €0.000613438218 | €0.000613509544 | €0.000582723873 | €0.000582723873 | €1,338 | €0 |
mar 22, 2024 | €0.000378895676 | €0.000379044945 | €0.000378706054 | €0.000378872554 | €3 | €0 |
mar 17, 2024 | €0.000378694074 | €0.000390882882 | €0.000378519010 | €0.000378864761 | €1,882 | €0 |
mar 15, 2024 | €0.000379268303 | €0.000379268303 | €0.000378726859 | €0.000378978479 | €10 | €0 |
mar 2, 2024 | €0.000389496709 | €0.000389496709 | €0.000383768889 | €0.000383768889 | €480 | €0 |
mar 1, 2024 | €0.000389496709 | €0.000389496709 | €0.000389496709 | €0.000389496709 | €0 | €0 |
lut 26, 2024 | €0.000387957391 | €0.000387957391 | €0.000384404782 | €0.000384404782 | €227 | €0 |
lut 25, 2024 | €0.000387957391 | €0.000387957391 | €0.000387957391 | €0.000387957391 | €0 | €0 |
lut 22, 2024 | €0.000393360444 | €0.000393360444 | €0.000389005863 | €0.000389005863 | €358 | €0 |
lut 21, 2024 | €0.000392841740 | €0.000393360444 | €0.000392841740 | €0.000393360444 | €7 | €0 |
lut 14, 2024 | €0.000427977766 | €0.000427977766 | €0.000427977766 | €0.000427977766 | €0 | €0 |
sty 26, 2024 | €0.000533319561 | €0.000533349963 | €0.000522968067 | €0.000523134896 | €485 | €0 |
sty 25, 2024 | €0.000552183518 | €0.000552359133 | €0.000533155960 | €0.000533319561 | €872 | €0 |
sty 20, 2024 | €0.000648675775 | €0.000648675775 | €0.000630779080 | €0.000630947291 | €701 | €0 |
sty 19, 2024 | €0.000668542110 | €0.000668542110 | €0.000648675775 | €0.000648675775 | €781 | €0 |
sty 11, 2024 | €0.000771392220 | €0.000771392220 | €0.000759365941 | €0.000759365941 | €473 | €0 |
sty 8, 2024 | €0.000785002646 | €0.000785002646 | €0.000780261734 | €0.000780261734 | €209 | €0 |
sty 5, 2024 | €0.000795706381 | €0.000795706381 | €0.000791316525 | €0.000791316525 | €202 | €0 |
gru 27, 2023 | €0.000840731590 | €0.000840776176 | €0.000814709469 | €0.000815322738 | €971 | €0 |
gru 22, 2023 | €0.000799775577 | €0.000800214710 | €0.000784683951 | €0.000785516258 | €576 | €0 |
gru 20, 2023 | €0.000791955090 | €0.000822290280 | €0.000791489240 | €0.000821696203 | €8,564 | €0 |
gru 19, 2023 | €0.000791952384 | €0.000792644296 | €0.000791575215 | €0.000791984208 | €11 | €0 |
gru 18, 2023 | €0.000791869472 | €0.000792376883 | €0.000791254178 | €0.000792071007 | €12 | €0 |
gru 17, 2023 | €0.000792000435 | €0.000792424347 | €0.000789392967 | €0.000791707509 | €200 | €0 |
gru 16, 2023 | €0.000804066852 | €0.000818719667 | €0.000791077556 | €0.000791975478 | €2,440 | €0 |
gru 14, 2023 | €0.000815865321 | €0.000815995842 | €0.000807465804 | €0.000808759041 | €680 | €0 |
gru 6, 2023 | €0.000775818218 | €0.000776158388 | €0.000775365393 | €0.000775568417 | €0 | €0 |
gru 4, 2023 | €0.000773924702 | €0.000774079774 | €0.000773013347 | €0.000773728532 | €1 | €0 |
gru 3, 2023 | €0.000773963158 | €0.000774129321 | €0.000773166542 | €0.000773932797 | €7 | €0 |
gru 2, 2023 | €0.000774266556 | €0.000774535949 | €0.000771655203 | €0.000773959884 | €182 | €0 |
lis 30, 2023 | €0.000775573999 | €0.000776946673 | €0.000775340086 | €0.000776656573 | €61 | €0 |
lis 28, 2023 | €0.000716246792 | €0.000741592044 | €0.000716121537 | €0.000741592044 | €1,184 | €0 |
lis 23, 2023 | €0.000716404782 | €0.000716535242 | €0.000716093998 | €0.000716151933 | €20 | €0 |
lis 22, 2023 | €0.000716876043 | €0.000717183602 | €0.000716115292 | €0.000716423131 | €38 | €0 |
lis 21, 2023 | €0.000717024986 | €0.000717174428 | €0.000716591409 | €0.000716941200 | €22 | €0 |
lis 19, 2023 | €0.000717216056 | €0.000717368936 | €0.000716940286 | €0.000717164414 | €23 | €0 |
lis 18, 2023 | €0.000717069277 | €0.000717364465 | €0.000716903360 | €0.000717218460 | €24 | €0 |
lis 17, 2023 | €0.000716815842 | €0.000717221541 | €0.000716714050 | €0.000716932353 | €24 | €0 |
lis 14, 2023 | €0.000717045985 | €0.000718624330 | €0.000716473670 | €0.000717015793 | €15 | €0 |
lis 13, 2023 | €0.000716944335 | €0.000717045985 | €0.000716890946 | €0.000717045985 | €0 | €0 |
lis 8, 2023 | €0.000717385749 | €0.000717694882 | €0.000716974733 | €0.000717250508 | €27 | €0 |
paź 29, 2023 | €0.000777105669 | €0.000777551998 | €0.000776828162 | €0.000777182822 | €36 | €0 |
paź 28, 2023 | €0.000777109635 | €0.000777467270 | €0.000776551890 | €0.000777069985 | €37 | €0 |
paź 26, 2023 | €0.000778650469 | €0.000778922624 | €0.000778182692 | €0.000778445223 | €39 | €0 |
paź 25, 2023 | €0.000778372873 | €0.000778987728 | €0.000778100629 | €0.000778624899 | €40 | €0 |
paź 24, 2023 | €0.000778986913 | €0.000778986913 | €0.000778130063 | €0.000778312617 | €37 | €0 |
paź 23, 2023 | €0.000779027528 | €0.000779484688 | €0.000778385296 | €0.000778986913 | €1 | €0 |
paź 22, 2023 | €0.000778867025 | €0.000779105426 | €0.000778582136 | €0.000778852735 | €37 | €0 |
paź 20, 2023 | €0.000778938725 | €0.000779486752 | €0.000778664194 | €0.000779018607 | €45 | €0 |
paź 19, 2023 | €0.000778799512 | €0.000779274653 | €0.000778636464 | €0.000778947596 | €46 | €0 |
paź 18, 2023 | €0.000778885627 | €0.000779246430 | €0.000778318592 | €0.000778799512 | €47 | €0 |
paź 10, 2023 | €0.000778927175 | €0.000779387405 | €0.000778636367 | €0.000778861300 | €61 | €0 |
paź 9, 2023 | €0.000779098306 | €0.000779521617 | €0.000778656298 | €0.000778830635 | €62 | €0 |
paź 3, 2023 | €0.000877308826 | €0.000877441494 | €0.000876807501 | €0.000877068145 | €79 | €0 |
paź 2, 2023 | €0.000876924691 | €0.000877954089 | €0.000876863780 | €0.000877166552 | €81 | €0 |
wrz 30, 2023 | €0.000876510463 | €0.000877581671 | €0.000876299087 | €0.000877186288 | €106 | €0 |
wrz 29, 2023 | €0.000940520119 | €0.000940996737 | €0.000876181647 | €0.000876619717 | €2,353 | €0 |
wrz 24, 2023 | €0.001282359240 | €0.001282832145 | €0.001200287099 | €0.001200552225 | €2,597 | €0 |
wrz 23, 2023 | €0.001282298443 | €0.001282987807 | €0.001282104665 | €0.001282359240 | €128 | €0 |
wrz 21, 2023 | €0.001282530204 | €0.001283210202 | €0.001281910090 | €0.001282226003 | €136 | €0 |
wrz 9, 2023 | €0.001627080994 | €0.001627966964 | €0.001617866222 | €0.001617961663 | €458 | €0 |
wrz 5, 2023 | €0.001698726813 | €0.001699294575 | €0.001674274553 | €0.001674953962 | €866 | €0 |
wrz 4, 2023 | €0.001701238622 | €0.001701634487 | €0.001698528786 | €0.001698729712 | €307 | €0 |
sie 31, 2023 | €0.001781024917 | €0.001781269048 | €0.001751919493 | €0.001752159031 | €1,013 | €0 |
sie 30, 2023 | €0.001781120748 | €0.001782080291 | €0.001780287667 | €0.001781152352 | €309 | €0 |
sie 29, 2023 | €0.001782895520 | €0.001784093970 | €0.001779464478 | €0.001781038022 | €398 | €0 |
sie 28, 2023 | €0.001811104535 | €0.001811932495 | €0.001782576768 | €0.001783030936 | €1,029 | €0 |
sie 27, 2023 | €0.001811136105 | €0.001812097671 | €0.001810766018 | €0.001811098733 | €341 | €0 |
sie 26, 2023 | €0.001811064306 | €0.001811955348 | €0.001810547063 | €0.001811176679 | €351 | €0 |
sie 25, 2023 | €0.001810932280 | €0.001812261498 | €0.001810615636 | €0.001811064306 | €362 | €0 |
sie 24, 2023 | €0.001837787450 | €0.001838278924 | €0.001810751750 | €0.001811211374 | €1,021 | €0 |
sie 23, 2023 | €0.001837160364 | €0.001838681330 | €0.001836756344 | €0.001837735976 | €392 | €0 |
sie 22, 2023 | €0.001863725779 | €0.001864220268 | €0.001836207531 | €0.001836953022 | €1,077 | €0 |
sie 21, 2023 | €0.001872147426 | €0.001872184236 | €0.001862851888 | €0.001863636391 | €414 | €0 |
sie 20, 2023 | €0.001918719652 | €0.001919622446 | €0.001872029775 | €0.001872204904 | €1,776 | €0 |
sie 19, 2023 | €0.001943116461 | €0.001947221780 | €0.001918127855 | €0.001918627461 | €1,214 | €0 |
sie 18, 2023 | €0.001972934257 | €0.001973599655 | €0.001941528125 | €0.001942741598 | €1,154 | €0 |
sie 17, 2023 | €0.001999297373 | €0.002000625686 | €0.001968805802 | €0.001972712240 | €1,182 | €0 |
sie 16, 2023 | €0.002030446604 | €0.002030915383 | €0.001998741055 | €0.001999363689 | €1,233 | €0 |
sie 15, 2023 | €0.002061594744 | €0.002061800837 | €0.002029366917 | €0.002030441898 | €1,240 | €0 |
sie 14, 2023 | €0.002093817137 | €0.002094297620 | €0.002060024122 | €0.002061943539 | €1,276 | €0 |
sie 13, 2023 | €0.002126276918 | €0.002126516352 | €0.002093031687 | €0.002093907609 | €1,313 | €0 |
sie 12, 2023 | €0.002159125508 | €0.002160537535 | €0.002125473735 | €0.002126349205 | €1,360 | €0 |
sie 11, 2023 | €0.002210633946 | €0.002211812945 | €0.002158640068 | €0.002159220552 | €1,778 | €0 |
sie 10, 2023 | €0.002211795748 | €0.002212778025 | €0.002210109217 | €0.002210771682 | €543 | €0 |
sie 9, 2023 | €0.002193117068 | €0.002213785204 | €0.002192529331 | €0.002211803900 | €1,087 | €0 |
sie 8, 2023 | €0.002190923612 | €0.002195029607 | €0.002190403884 | €0.002192995249 | €663 | €0 |
sie 7, 2023 | €0.002260372030 | €0.002261469493 | €0.002190160617 | €0.002191198924 | €2,272 | €0 |
sie 6, 2023 | €0.002261470365 | €0.002262716924 | €0.002259793407 | €0.002260428471 | €715 | €0 |
sie 5, 2023 | €0.002296521838 | €0.002298409697 | €0.002261148167 | €0.002261589221 | €1,529 | €0 |
sie 4, 2023 | €0.002376788191 | €0.002377639515 | €0.002296175148 | €0.002296437879 | €2,489 | €0 |
sie 3, 2023 | €0.002415383461 | €0.002417046552 | €0.002374698042 | €0.002376807964 | €1,715 | €0 |
sie 2, 2023 | €0.002415607459 | €0.002418232199 | €0.002414259422 | €0.002415546650 | €833 | €0 |
Statystyki cen GenomicDao G-Stroke
Advanced chart
Technical analysis
Informacje o GenomicDao G-Stroke
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena GenomicDao G-Stroke?
Copy link to sectionCena PCSP wynosi obecnie €0.00. Cena GenomicDao G-Stroke wynosi -28.18% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GenomicDao G-Stroke, aby śledzić cenę PCSP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GenomicDao G-Stroke z jej przeszłymi wynikami, korzystając z zakładki historii cen GenomicDao G-Stroke u góry tej strony.
Jaka jest całkowita podaż PCSP?
Copy link to sectionDostępna ilość krążących to 0.00 PCSP, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 PCSP.
Gdzie mogę kupić GenomicDao G-Stroke?
Copy link to sectionMożesz kupić GenomicDao G-Stroke na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GenomicDao G-Stroke wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GenomicDao G-Stroke?
Copy link to sectionNajprostszym sposobem inwestycji w GenomicDao G-Stroke jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GenomicDao G-Stroke