Genopets (GENE)
Genopets (GENE)
Cena Genopets wynosi €0.05, zmiana +5.61% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Genopets, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001167671668 |
---|---|
24h Wysoki | €0.05 |
24h Niski | €0.05 |
Kapitalizacja rynkowa | €3.90M |
Wolumen handlowy (24h) | €48.07K |
Dominacja na rynku | - |
Pozycja na rynku | #1261 |
Podaż w obiegu | 77.64M |
Maksymalna podaż | - |
Genopets rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/GENE | €0.88 | - | - | 3,324 | Niedawno |
2 |
![]() |
RAY/GENE | €1.85 | - | - | 5,688 | Niedawno |
3 |
![]() |
GENE/BUSD | €0.05 | - | - | 0 | Niedawno |
4 |
![]() |
GENE/USDT | €0.05 | €92.57 | €1,565.08 | 22,503 | Niedawno |
5 |
![]() |
GENE/SOL | €0.15 | - | - | 1 | Niedawno |
6 |
![]() |
GENE/USDT | €0.05 | €215.75 | €183.00 | 17,155 | Niedawno |
7 |
![]() |
GENE/USDT | €0.37 | €0.002503709712 | €0.002503709712 | 191 | Niedawno |
8 |
![]() |
GENE/USDT | €0.009733817520 | - | - | 0 | Niedawno |
9 |
![]() |
USDC/GENE | €0.90 | - | - | 538 | Niedawno |
10 |
![]() |
GENE/USDT | €0.39 | €2.20 | €3.20 | 8,487 | Niedawno |
1 |
![]() |
GENE/USDT | €0.05 | - | - | 98,914 | Niedawno |
2 |
![]() |
GENE/USDT | €0.10 | - | - | 193,169 | Niedawno |
3 |
![]() |
GENE/USDT | €0.05 | - | - | 2,317 | Niedawno | Nie znaleziono danych |
Historia cen Genopets
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.05412 | €0.05742 | €0.04983 | €0.05120 | €76,304 | €3,971,025 |
kwi 6, 2025 | €0.04600 | €0.04612 | €0.04197 | €0.04330 | €72,272 | €3,345,278 |
kwi 5, 2025 | €0.04770 | €0.04817 | €0.04550 | €0.04600 | €57,516 | €3,551,618 |
kwi 4, 2025 | €0.04720 | €0.04839 | €0.04528 | €0.04770 | €129,098 | €3,681,503 |
kwi 3, 2025 | €0.04907 | €0.06300 | €0.04610 | €0.04720 | €190,985 | €3,640,608 |
kwi 2, 2025 | €0.04538 | €0.05155 | €0.04398 | €0.04907 | €100,637 | €3,782,918 |
kwi 1, 2025 | €0.05082 | €0.05093 | €0.04482 | €0.04538 | €66,873 | €3,496,575 |
mar 29, 2025 | €0.05776 | €0.05804 | €0.05348 | €0.05477 | €38,105 | €4,214,435 |
mar 28, 2025 | €0.05531 | €0.05929 | €0.05392 | €0.05776 | €83,333 | €4,441,750 |
mar 27, 2025 | €0.05524 | €0.05696 | €0.05498 | €0.05531 | €49,720 | €4,251,642 |
mar 26, 2025 | €0.06036 | €0.06130 | €0.05484 | €0.05524 | €85,544 | €4,244,211 |
mar 25, 2025 | €0.06114 | €0.06168 | €0.05902 | €0.06036 | €56,619 | €4,635,234 |
mar 24, 2025 | €0.06603 | €0.06603 | €0.05827 | €0.06114 | €83,054 | €4,692,445 |
mar 23, 2025 | €0.05625 | €0.06715 | €0.05468 | €0.06603 | €207,235 | €5,065,089 |
mar 22, 2025 | €0.05743 | €0.05819 | €0.05383 | €0.05625 | €112,283 | €4,313,031 |
mar 21, 2025 | €0.05940 | €0.06056 | €0.05719 | €0.05743 | €91,279 | €4,401,250 |
mar 20, 2025 | €0.05974 | €0.06049 | €0.05865 | €0.05940 | €84,087 | €4,549,705 |
mar 19, 2025 | €0.06234 | €0.06272 | €0.05826 | €0.05974 | €100,953 | €4,573,808 |
mar 17, 2025 | €0.05848 | €0.06206 | €0.05848 | €0.06142 | €76,123 | €4,697,181 |
mar 16, 2025 | €0.06331 | €0.06373 | €0.05783 | €0.05848 | €84,465 | €4,470,445 |
mar 15, 2025 | €0.06169 | €0.06487 | €0.05900 | €0.06331 | €67,522 | €4,837,065 |
mar 14, 2025 | €0.06119 | €0.06348 | €0.05787 | €0.06169 | €100,438 | €4,711,265 |
mar 13, 2025 | €0.06002 | €0.07150 | €0.05723 | €0.06119 | €232,789 | €4,670,692 |
mar 12, 2025 | €0.06415 | €0.06633 | €0.05713 | €0.06002 | €123,447 | €4,578,570 |
mar 11, 2025 | €0.06705 | €0.06981 | €0.05658 | €0.06415 | €212,098 | €4,891,077 |
mar 10, 2025 | €0.07372 | €0.07535 | €0.06698 | €0.06705 | €50,213 | €5,109,741 |
mar 8, 2025 | €0.08642 | €0.09041 | €0.08154 | €0.08896 | €73,420 | €6,773,186 |
mar 7, 2025 | €0.08548 | €0.09112 | €0.08062 | €0.08642 | €63,308 | €6,576,283 |
mar 6, 2025 | €0.08591 | €0.09492 | €0.08429 | €0.08548 | €235,635 | €6,501,140 |
mar 5, 2025 | €0.09078 | €0.09392 | €0.08399 | €0.08591 | €106,101 | €6,531,097 |
mar 4, 2025 | €0.09246 | €0.09691 | €0.08951 | €0.09078 | €125,459 | €6,897,756 |
mar 3, 2025 | €0.11136 | €0.12796 | €0.08935 | €0.09246 | €549,869 | €7,021,879 |
mar 2, 2025 | €0.10393 | €0.11869 | €0.09474 | €0.11136 | €231,881 | €8,452,599 |
mar 1, 2025 | €0.12315 | €0.12383 | €0.10375 | €0.10393 | €446,489 | €7,884,707 |
lut 28, 2025 | €0.09151 | €0.13727 | €0.09070 | €0.12311 | €785,562 | €9,337,882 |
lut 27, 2025 | €0.07917 | €0.09497 | €0.07870 | €0.09151 | €190,361 | €6,934,983 |
lut 26, 2025 | €0.08748 | €0.09159 | €0.07849 | €0.07917 | €153,817 | €5,997,303 |
lut 25, 2025 | €0.10113 | €0.10168 | €0.08698 | €0.08748 | €115,636 | €6,623,242 |
lut 24, 2025 | €0.10373 | €0.10635 | €0.09033 | €0.10113 | €179,214 | €7,652,439 |
lut 23, 2025 | €0.10382 | €0.10664 | €0.09933 | €0.10373 | €46,731 | €7,845,293 |
lut 22, 2025 | €0.10317 | €0.10827 | €0.10308 | €0.10382 | €33,580 | €7,848,136 |
lut 21, 2025 | €0.10779 | €0.11394 | €0.09965 | €0.10319 | €101,678 | €7,796,381 |
lut 20, 2025 | €0.10906 | €0.10929 | €0.10565 | €0.10779 | €49,994 | €8,140,028 |
lut 16, 2025 | €0.14309 | €0.14322 | €0.13331 | €0.13536 | €58,230 | €10,201,575 |
lut 13, 2025 | €0.14038 | €0.16768 | €0.14035 | €0.15954 | €244,485 | €12,005,405 |
lut 11, 2025 | €0.13717 | €0.14727 | €0.13112 | €0.13307 | €77,458 | €10,003,063 |
lut 10, 2025 | €0.13612 | €0.13752 | €0.13022 | €0.13717 | €85,271 | €10,306,194 |
lut 8, 2025 | €0.12569 | €0.14054 | €0.12405 | €0.13759 | €122,413 | €10,327,048 |
lut 6, 2025 | €0.12921 | €0.13637 | €0.12055 | €0.12482 | €101,138 | €9,358,791 |
lut 5, 2025 | €0.14435 | €0.14551 | €0.12138 | €0.12922 | €187,311 | €9,683,739 |
lut 4, 2025 | €0.15450 | €0.17437 | €0.13738 | €0.14435 | €763,485 | €10,811,865 |
lut 3, 2025 | €0.17538 | €0.20770 | €0.12766 | €0.15450 | €1,450,124 | €11,566,709 |
lut 2, 2025 | €0.22315 | €0.22441 | €0.17335 | €0.17538 | €252,001 | €13,123,113 |
lut 1, 2025 | €0.23268 | €0.26127 | €0.22038 | €0.22315 | €573,915 | €16,688,417 |
sty 31, 2025 | €0.23192 | €0.24821 | €0.21408 | €0.23268 | €418,695 | €17,392,784 |
sty 29, 2025 | €0.23042 | €0.23849 | €0.20657 | €0.22028 | €311,699 | €16,448,976 |
sty 28, 2025 | €0.23073 | €0.24660 | €0.22050 | €0.23042 | €424,829 | €17,197,029 |
sty 27, 2025 | €0.25651 | €0.26253 | €0.23048 | €0.23073 | €567,837 | €17,211,395 |
sty 26, 2025 | €0.27684 | €0.28144 | €0.25612 | €0.25651 | €446,539 | €19,124,477 |
sty 25, 2025 | €0.28812 | €0.29944 | €0.27318 | €0.27684 | €693,704 | €20,629,151 |
sty 24, 2025 | €0.27036 | €0.30527 | €0.26022 | €0.28812 | €954,926 | €21,458,602 |
sty 23, 2025 | €0.29351 | €0.29760 | €0.23570 | €0.27036 | €899,399 | €20,125,608 |
sty 22, 2025 | €0.22395 | €0.34781 | €0.22041 | €0.29351 | €2,303,023 | €21,837,473 |
sty 20, 2025 | €0.23565 | €0.27759 | €0.20643 | €0.24031 | €1,934,738 | €17,861,016 |
sty 19, 2025 | €0.30951 | €0.33316 | €0.23009 | €0.23565 | €840,779 | €17,505,916 |
sty 15, 2025 | €0.41097 | €0.43073 | €0.36180 | €0.37332 | €1,289,186 | €27,675,528 |
sty 13, 2025 | €0.27123 | €0.34234 | €0.22739 | €0.33790 | €740,664 | €25,023,183 |
sty 12, 2025 | €0.28442 | €0.31138 | €0.27058 | €0.27123 | €456,327 | €20,075,375 |
sty 10, 2025 | €0.26138 | €0.40212 | €0.25576 | €0.37706 | €2,341,525 | €29,391,442 |
sty 9, 2025 | €0.21688 | €0.30985 | €0.18911 | €0.26138 | €946,725 | €19,316,433 |
sty 8, 2025 | €0.24924 | €0.26192 | €0.20864 | €0.21688 | €540,595 | €16,019,634 |
sty 7, 2025 | €0.26990 | €0.28520 | €0.21328 | €0.24924 | €1,096,030 | €18,399,849 |
sty 5, 2025 | €0.12837 | €0.29860 | €0.12833 | €0.29492 | €1,756,979 | €18,940,718 |
sty 4, 2025 | €0.12705 | €0.13442 | €0.12172 | €0.12837 | €176,979 | €8,239,403 |
sty 3, 2025 | €0.13958 | €0.14469 | €0.12705 | €0.12705 | €197,137 | €8,149,916 |
sty 1, 2025 | €0.11122 | €0.13101 | €0.10652 | €0.12521 | €150,161 | €8,022,321 |
gru 31, 2024 | €0.10500 | €0.11417 | €0.10201 | €0.11122 | €123,730 | €7,121,679 |
gru 30, 2024 | €0.11351 | €0.11712 | €0.10404 | €0.10500 | €133,652 | €6,719,320 |
gru 29, 2024 | €0.11376 | €0.13425 | €0.10657 | €0.11351 | €411,367 | €7,259,105 |
gru 27, 2024 | €0.08582 | €0.09245 | €0.08582 | €0.08968 | €110,290 | €5,728,469 |
gru 26, 2024 | €0.09608 | €0.09718 | €0.08518 | €0.08582 | €113,839 | €5,478,145 |
gru 25, 2024 | €0.10358 | €0.10530 | €0.09366 | €0.09608 | €139,330 | €6,129,432 |
gru 24, 2024 | €0.11043 | €0.12755 | €0.10048 | €0.10358 | €314,148 | €6,604,185 |
gru 23, 2024 | €0.07538 | €0.13823 | €0.07428 | €0.11043 | €437,414 | €7,036,846 |
gru 20, 2024 | €0.07609 | €0.08816 | €0.07118 | €0.08339 | €150,232 | €5,303,848 |
gru 19, 2024 | €0.07366 | €0.07922 | €0.07164 | €0.07609 | €120,885 | €4,836,365 |
gru 18, 2024 | €0.08462 | €0.08503 | €0.07334 | €0.07366 | €118,001 | €4,679,134 |
gru 17, 2024 | €0.08532 | €0.08648 | €0.07808 | €0.08463 | €68,137 | €5,372,986 |
gru 16, 2024 | €0.09756 | €0.09815 | €0.08498 | €0.08532 | €35,311 | €5,413,462 |
gru 15, 2024 | €0.08704 | €0.09795 | €0.08411 | €0.09549 | €132,239 | €6,054,786 |
gru 14, 2024 | €0.09031 | €0.09268 | €0.08612 | €0.08722 | €104,169 | €5,526,931 |
gru 13, 2024 | €0.09024 | €0.09272 | €0.08793 | €0.09114 | €98,691 | €5,772,353 |
gru 12, 2024 | €0.09220 | €0.09685 | €0.08865 | €0.09024 | €86,919 | €5,711,814 |
gru 10, 2024 | €0.08674 | €0.09079 | €0.08011 | €0.08481 | €77,796 | €5,361,292 |
gru 9, 2024 | €0.09893 | €0.09901 | €0.08312 | €0.08674 | €48,043 | €5,480,044 |
gru 8, 2024 | €0.09961 | €0.10493 | €0.09467 | €0.09849 | €108,368 | €6,218,397 |
gru 6, 2024 | €0.10535 | €0.11329 | €0.10204 | €0.11208 | €124,281 | €7,067,781 |
gru 4, 2024 | €0.10524 | €0.10744 | €0.10261 | €0.10438 | €106,042 | €6,573,985 |
gru 3, 2024 | €0.11436 | €0.11483 | €0.09949 | €0.10524 | €191,390 | €6,624,331 |
gru 2, 2024 | €0.10765 | €0.11749 | €0.09237 | €0.11436 | €231,038 | €7,194,135 |
Statystyki cen Genopets
Advanced chart
Technical analysis
Informacje o Genopets
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Genopets?
Copy link to sectionCena GENE wynosi obecnie €0.05. Cena Genopets wynosi -15.51% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Genopets, aby śledzić cenę GENE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Genopets z jej przeszłymi wynikami, korzystając z zakładki historii cen Genopets u góry tej strony.
Jaka jest całkowita podaż GENE?
Copy link to sectionDostępna ilość krążących to 77,635,479.35 GENE, z całkowitej maksymalnej podaży wynoszącej 0.00 GENE.
Gdzie mogę kupić Genopets?
Copy link to sectionMożesz kupić Genopets na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Genopets wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Genopets?
Copy link to sectionNajprostszym sposobem inwestycji w Genopets jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Genopets