GeyserCoin (GSR)
GeyserCoin (GSR)
Cena GeyserCoin wynosi €0.002697628398, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GeyserCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002697628398 |
24h Niski | €0.002697628398 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6527 |
Podaż w obiegu | - |
Maksymalna podaż | 4.50M |
GeyserCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GSR/BTC | €0.002233121184 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GeyserCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0 | €0 |
kwi 15, 2025 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0 | €0 |
kwi 13, 2025 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0 | €0 |
kwi 6, 2025 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0 | €0 |
kwi 5, 2025 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0 | €0 |
kwi 4, 2025 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0 | €0 |
kwi 3, 2025 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0 | €0 |
kwi 2, 2025 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0 | €0 |
mar 31, 2025 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0 | €0 |
mar 29, 2025 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0 | €0 |
mar 28, 2025 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0 | €0 |
mar 27, 2025 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0 | €0 |
mar 26, 2025 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0 | €0 |
mar 22, 2025 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0 | €0 |
mar 21, 2025 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0 | €0 |
mar 20, 2025 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0 | €0 |
mar 18, 2025 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0 | €0 |
mar 17, 2025 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0 | €0 |
mar 16, 2025 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0 | €0 |
mar 15, 2025 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0 | €0 |
mar 14, 2025 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0 | €0 |
mar 13, 2025 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0 | €0 |
mar 12, 2025 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0 | €0 |
mar 11, 2025 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0 | €0 |
mar 10, 2025 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0 | €0 |
mar 9, 2025 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0 | €0 |
mar 8, 2025 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0 | €0 |
mar 5, 2025 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0 | €0 |
mar 4, 2025 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0 | €0 |
mar 3, 2025 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0 | €0 |
mar 2, 2025 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0 | €0 |
mar 1, 2025 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0 | €0 |
lut 28, 2025 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0 | €0 |
lut 25, 2025 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0 | €0 |
lut 24, 2025 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0 | €0 |
lut 23, 2025 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0 | €0 |
lut 22, 2025 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0 | €0 |
lut 21, 2025 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0 | €0 |
lut 20, 2025 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0 | €0 |
lut 19, 2025 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0 | €0 |
lut 18, 2025 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0 | €0 |
lut 16, 2025 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0 | €0 |
lut 13, 2025 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0 | €0 |
lut 12, 2025 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0 | €0 |
lut 11, 2025 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0 | €0 |
lut 9, 2025 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0 | €0 |
lut 8, 2025 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0 | €0 |
lut 7, 2025 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0 | €0 |
lut 6, 2025 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0 | €0 |
lut 3, 2025 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0 | €0 |
lut 2, 2025 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0 | €0 |
lut 1, 2025 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0 | €0 |
sty 30, 2025 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0.002697628398 | €0 | €0 |
sty 29, 2025 | €0.002670288853 | €0.002711804668 | €0.002669538539 | €0.002697628398 | €0 | €0 |
sty 27, 2025 | €0.002801520308 | €0.002801520308 | €0.002801520308 | €0.002801520308 | €0 | €0 |
sty 26, 2025 | €0.002801520308 | €0.002801520308 | €0.002801520308 | €0.002801520308 | €0 | €0 |
sty 25, 2025 | €0.002801520308 | €0.002801520308 | €0.002801520308 | €0.002801520308 | €0 | €0 |
sty 22, 2025 | €0.003452900349 | €0.003452900349 | €0.002731524988 | €0.002731524988 | €2 | €0 |
sty 21, 2025 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0 | €0 |
sty 20, 2025 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0 | €0 |
sty 17, 2025 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0 | €0 |
sty 16, 2025 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0 | €0 |
sty 15, 2025 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0 | €0 |
sty 13, 2025 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0 | €0 |
sty 12, 2025 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0 | €0 |
sty 11, 2025 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0 | €0 |
sty 8, 2025 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0 | €0 |
sty 7, 2025 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0 | €0 |
sty 6, 2025 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0 | €0 |
sty 5, 2025 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0 | €0 |
sty 4, 2025 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0 | €0 |
sty 3, 2025 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0 | €0 |
sty 2, 2025 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0 | €0 |
sty 1, 2025 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0 | €0 |
gru 31, 2024 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0 | €0 |
gru 30, 2024 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0 | €0 |
gru 29, 2024 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0 | €0 |
gru 28, 2024 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0 | €0 |
gru 27, 2024 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0 | €0 |
gru 26, 2024 | €0.003493924491 | €0.003507506347 | €0.003452900349 | €0.003452900349 | €0 | €0 |
gru 23, 2024 | €0.003340393057 | €0.003385627541 | €0.003248469819 | €0.003327446265 | €0 | €0 |
gru 22, 2024 | €0.003416982641 | €0.003420434807 | €0.003313277039 | €0.003340393057 | €0 | €0 |
gru 21, 2024 | €0.003434353403 | €0.003494753086 | €0.003389905481 | €0.003416982641 | €0 | €0 |
gru 20, 2024 | €0.003429477289 | €0.003443661964 | €0.003241396261 | €0.003434353403 | €0 | €0 |
gru 19, 2024 | €0.003521510280 | €0.003604132500 | €0.003366487750 | €0.003429477289 | €0 | €0 |
gru 17, 2024 | €0.003724254558 | €0.003801642899 | €0.003703081259 | €0.003730665083 | €0 | €0 |
gru 16, 2024 | €0.004583354471 | €0.004704435796 | €0.003707612295 | €0.003724254558 | €3 | €0 |
gru 15, 2024 | €0.004451546969 | €0.004610358357 | €0.004446411003 | €0.004583354471 | €0 | €0 |
gru 13, 2024 | €0.004393764581 | €0.004473742372 | €0.004359101628 | €0.004455933061 | €0 | €0 |
gru 12, 2024 | €0.004444603048 | €0.004500632188 | €0.004365785412 | €0.004393764581 | €0 | €0 |
gru 10, 2024 | €0.004280575278 | €0.004313504721 | €0.004144648587 | €0.004249093538 | €0 | €0 |
gru 9, 2024 | €0.004451403448 | €0.004451403448 | €0.004197961446 | €0.004280575278 | €0 | €0 |
gru 7, 2024 | €0.004390544267 | €0.004414891490 | €0.004352431591 | €0.004385968384 | €0 | €0 |
gru 6, 2024 | €0.004263191012 | €0.004481115551 | €0.004238933358 | €0.004390544267 | €0 | €0 |
gru 5, 2024 | €0.004340767876 | €0.004549142603 | €0.004130026910 | €0.004241281466 | €0 | €0 |
gru 4, 2024 | €0.004216656939 | €0.004356171550 | €0.004161876177 | €0.004340767876 | €0 | €0 |
gru 3, 2024 | €0.004209787542 | €0.004226981619 | €0.004112695263 | €0.004216656939 | €0 | €0 |
gru 2, 2024 | €0.004274974592 | €0.004310206652 | €0.004154163204 | €0.004209787542 | €0 | €0 |
gru 1, 2024 | €0.004236495285 | €0.004296930320 | €0.004208381752 | €0.004274974592 | €0 | €0 |
lis 30, 2024 | €0.004280077900 | €0.004281758063 | €0.004224408498 | €0.004236495285 | €0 | €0 |
Statystyki cen GeyserCoin
Advanced chart
Technical analysis
Informacje o GeyserCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena GeyserCoin?
Copy link to sectionCena GSR wynosi obecnie €0.002697628398. Cena GeyserCoin wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GeyserCoin, aby śledzić cenę GSR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GeyserCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen GeyserCoin u góry tej strony.
Jaka jest całkowita podaż GSR?
Copy link to sectionDostępna ilość krążących to 0.00 GSR, z całkowitej maksymalnej podaży wynoszącej 4,500,000.00 GSR.
Gdzie mogę kupić GeyserCoin?
Copy link to sectionMożesz kupić GeyserCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GeyserCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GeyserCoin?
Copy link to sectionNajprostszym sposobem inwestycji w GeyserCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GeyserCoin