GhostKidDao ($BOO)
GhostKidDao ($BOO)
Cena GhostKidDao wynosi €0.00, zmiana +8.71% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GhostKidDao, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000001748613 |
---|---|
24h Wysoki | €0.000319472916 |
24h Niski | €0.000304120559 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
GhostKidDao rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
$BOO/SOL | €0.000310803696 | - | - | 43 | Niedawno |
2 |
![]() |
$BOO/SOL | €0.000711211088 | - | - | 47 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GhostKidDao
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 22, 2024 | €0.000308914275 | €0.000319472916 | €0.000304120559 | €0.000319472916 | €30 | €0 |
lip 14, 2024 | €0.000271474336 | €0.000282622227 | €0.000271474336 | €0.000275833124 | €25 | €0 |
lip 11, 2024 | €0.000308928808 | €0.000308928808 | €0.000295176128 | €0.000295176128 | €6 | €0 |
lip 9, 2024 | €0.000322952001 | €0.000322952001 | €0.000301713663 | €0.000303168106 | €57 | €0 |
lip 7, 2024 | €0.000337311213 | €0.000337311213 | €0.000311702498 | €0.000311702498 | €14 | €0 |
lip 2, 2024 | €0.000394950138 | €0.000394950138 | €0.000354105535 | €0.000369354507 | €98 | €0 |
cze 29, 2024 | €0.000358202177 | €0.000397319876 | €0.000355360956 | €0.000396440222 | €109 | €0 |
cze 23, 2024 | €0.000486668029 | €0.000704637932 | €0.000485768679 | €0.000688949500 | €4 | €0 |
cze 1, 2024 | €0.000888150568 | €0.000889938136 | €0.000887051745 | €0.000888731153 | €11 | €0 |
maj 27, 2024 | €0.001018293524 | €0.001028420761 | €0.001008965990 | €0.001008965990 | €19 | €0 |
maj 26, 2024 | €0.000984787517 | €0.001018293524 | €0.000948096944 | €0.001018293524 | €8 | €0 |
maj 25, 2024 | €0.001005871872 | €0.001048654047 | €0.000967446127 | €0.000984787517 | €484 | €0 |
maj 23, 2024 | €0.001143763505 | €0.001150335403 | €0.001086053645 | €0.001103477283 | €32 | €0 |
maj 16, 2024 | €0.001189988222 | €0.001226553743 | €0.001135582335 | €0.001141118605 | €136 | €0 |
maj 14, 2024 | €0.001223876077 | €0.001223876077 | €0.001207141648 | €0.001208522714 | €23 | €0 |
maj 5, 2024 | €0.001161061794 | €0.001161061794 | €0.001141253110 | €0.001144910970 | €93 | €0 |
maj 3, 2024 | €0.001141204006 | €0.001148803350 | €0.001127144015 | €0.001147954838 | €26 | €0 |
maj 2, 2024 | €0.001135636906 | €0.001153345724 | €0.001130440833 | €0.001141204006 | €26 | €0 |
maj 1, 2024 | €0.001062451662 | €0.001135922821 | €0.001024593821 | €0.001135636906 | €26 | €0 |
kwi 26, 2024 | €0.001578845055 | €0.001580344616 | €0.001511674632 | €0.001528313014 | €56 | €0 |
kwi 25, 2024 | €0.001549949424 | €0.001578845055 | €0.001545033925 | €0.001578845055 | €19 | €0 |
kwi 9, 2024 | €0.001413340754 | €0.001437342393 | €0.001388407714 | €0.001434283184 | €100 | €0 |
kwi 7, 2024 | €0.001431680545 | €0.001451159236 | €0.001350104459 | €0.001350578486 | €150 | €0 |
mar 31, 2024 | €0.001802510997 | €0.001825656630 | €0.001742744300 | €0.001777546158 | €240 | €0 |
mar 30, 2024 | €0.001854960947 | €0.001906961824 | €0.001800732967 | €0.001802510997 | €196 | €0 |
mar 7, 2024 | €0.001758132481 | €0.001979388011 | €0.001758132481 | €0.001932134257 | €450 | €0 |
mar 6, 2024 | €0.001638789420 | €0.001808681378 | €0.001638789420 | €0.001758132481 | €407 | €0 |
lut 24, 2024 | €0.001943610995 | €0.002069092962 | €0.001935315553 | €0.002062699836 | €415 | €0 |
lut 22, 2024 | €0.002091687371 | €0.002091687371 | €0.002003340962 | €0.002003340962 | €126 | €0 |
lut 21, 2024 | €0.002134070858 | €0.002147469497 | €0.002001679064 | €0.002091687371 | €326 | €0 |
lut 20, 2024 | €0.002734095835 | €0.002736847099 | €0.001962431520 | €0.002134070858 | €1,640 | €0 |
lut 17, 2024 | €0.002807854722 | €0.002807854722 | €0.002563202892 | €0.002662564782 | €482 | €0 |
lut 5, 2024 | €0.003212785945 | €0.003269026534 | €0.002705381360 | €0.002853910907 | €1,291 | €0 |
sty 18, 2024 | €0.003696317712 | €0.003696317712 | €0.003299110446 | €0.003310690634 | €1,007 | €0 |
sty 15, 2024 | €0.003296656420 | €0.003335478426 | €0.002888560615 | €0.002900991069 | €431 | €0 |
sty 14, 2024 | €0.003283555150 | €0.003570038766 | €0.003258743707 | €0.003296656420 | €534 | €0 |
sty 11, 2024 | €0.003603207288 | €0.003712692768 | €0.003432098740 | €0.003467379406 | €113 | €0 |
sty 9, 2024 | €0.003537168758 | €0.003706357340 | €0.003404920803 | €0.003591851809 | €332 | €0 |
sty 6, 2024 | €0.003247327229 | €0.003703499309 | €0.003125997954 | €0.003449760479 | €514 | €0 |
gru 13, 2023 | €0.004127155717 | €0.004239648535 | €0.003832982274 | €0.004074076515 | €174 | €0 |
gru 6, 2023 | €0.004390704854 | €0.004547232397 | €0.003910524259 | €0.004012099857 | €502 | €0 |
gru 4, 2023 | €0.003965375184 | €0.004326550108 | €0.003964402562 | €0.004099378984 | €232 | €0 |
lis 30, 2023 | €0.004181715219 | €0.004537179226 | €0.003726927912 | €0.004018221536 | €1,615 | €0 |
lis 26, 2023 | €0.003368959435 | €0.003401954062 | €0.003150366489 | €0.003357866783 | €240 | €0 |
lis 24, 2023 | €0.003216680368 | €0.003611562435 | €0.003205650098 | €0.003543170371 | €420 | €0 |
lis 8, 2023 | €0.005128843839 | €0.005142087518 | €0.004845798520 | €0.005039538603 | €392 | €0 |
paź 30, 2023 | €0.006330219353 | €0.007184084885 | €0.006240515992 | €0.007005032639 | €742 | €0 |
paź 29, 2023 | €0.005956297923 | €0.006513568560 | €0.005931032800 | €0.006332572206 | €542 | €0 |
paź 18, 2023 | €0.008562377056 | €0.009069314943 | €0.007484826328 | €0.008451274886 | €3,258 | €0 |
paź 6, 2023 | €0.005691032866 | €0.007086421343 | €0.005310508301 | €0.005804191855 | €1,219 | €0 |
paź 5, 2023 | €0.005241863406 | €0.006064871048 | €0.005152849142 | €0.005693596022 | €246 | €0 |
wrz 22, 2023 | €0.005204094035 | €0.005486594840 | €0.004518334141 | €0.005145713250 | €239 | €0 |
wrz 21, 2023 | €0.005462966640 | €0.005863303752 | €0.004949655342 | €0.005204053631 | €445 | €0 |
wrz 5, 2023 | €0.004589553745 | €0.005311978552 | €0.003700662765 | €0.004931103113 | €542 | €0 |
wrz 4, 2023 | €0.004507058379 | €0.004690181643 | €0.004121300826 | €0.004584530755 | €164 | €0 |
wrz 3, 2023 | €0.004550562605 | €0.004788148866 | €0.003716623718 | €0.004507339075 | €580 | €0 |
wrz 2, 2023 | €0.004614040453 | €0.005337636352 | €0.004355732530 | €0.004550562605 | €282 | €0 |
wrz 1, 2023 | €0.004553310557 | €0.004884179124 | €0.004416746081 | €0.004612730892 | €286 | €0 |
sie 31, 2023 | €0.005492287026 | €0.005492287026 | €0.004107122833 | €0.004580279311 | €698 | €0 |
sie 30, 2023 | €0.004352632710 | €0.005491320882 | €0.003730481606 | €0.005491320882 | €561 | €0 |
sie 29, 2023 | €0.004421749365 | €0.004733077182 | €0.004124901390 | €0.004352632710 | €172 | €0 |
sie 28, 2023 | €0.004532798053 | €0.004648338157 | €0.004052032444 | €0.004422101164 | €200 | €0 |
sie 27, 2023 | €0.004389557779 | €0.004906107659 | €0.004276465398 | €0.004530052500 | €204 | €0 |
sie 26, 2023 | €0.005087219003 | €0.005087518418 | €0.004230229840 | €0.004389557779 | €145 | €0 |
sie 25, 2023 | €0.004317478911 | €0.005181142627 | €0.004265932409 | €0.005080517087 | €298 | €0 |
sie 24, 2023 | €0.004408987962 | €0.005288678596 | €0.004034056928 | €0.004317042796 | €504 | €0 |
sie 23, 2023 | €0.004387591735 | €0.004472014452 | €0.004191638494 | €0.004407778319 | €120 | €0 |
sie 22, 2023 | €0.004576776295 | €0.004608126202 | €0.004188261427 | €0.004387591735 | €193 | €0 |
sie 21, 2023 | €0.004558361100 | €0.004587673473 | €0.004098038548 | €0.004576641005 | €190 | €0 |
sie 20, 2023 | €0.004770660364 | €0.004817034056 | €0.004320538217 | €0.004553738738 | €136 | €0 |
sie 19, 2023 | €0.004337235282 | €0.004982871840 | €0.004331571061 | €0.004768857545 | €159 | €0 |
sie 18, 2023 | €0.004182318677 | €0.005908694893 | €0.003948900250 | €0.004338574990 | €744 | €0 |
sie 17, 2023 | €0.004449088852 | €0.005053919695 | €0.004050508903 | €0.004182318677 | €397 | €0 |
sie 16, 2023 | €0.005398123053 | €0.005419327651 | €0.004156665006 | €0.004450751432 | €663 | €0 |
sie 15, 2023 | €0.005198244402 | €0.006530042447 | €0.004864663687 | €0.005393928841 | €680 | €0 |
sie 14, 2023 | €0.005806822200 | €0.006664757363 | €0.004856028183 | €0.005198244402 | €866 | €0 |
sie 13, 2023 | €0.006423051674 | €0.006494085592 | €0.005096788926 | €0.005805300212 | €450 | €0 |
sie 12, 2023 | €0.006625530425 | €0.006954679990 | €0.005983947982 | €0.006425354537 | €357 | €0 |
sie 11, 2023 | €0.007966109069 | €0.008016155229 | €0.006427294997 | €0.006624171817 | €518 | €0 |
sie 10, 2023 | €0.008476519482 | €0.009116951134 | €0.006885032054 | €0.007968869791 | €1,331 | €0 |
sie 9, 2023 | €0.007052547074 | €0.008869658404 | €0.006185716172 | €0.008479513958 | €2,261 | €0 |
sie 8, 2023 | €0.005760796174 | €0.009957415271 | €0.005632417623 | €0.007056752186 | €2,763 | €0 |
sie 7, 2023 | €0.005967670049 | €0.006516260739 | €0.004500382263 | €0.005761519515 | €1,212 | €0 |
sie 6, 2023 | €0.005484146311 | €0.006405452137 | €0.004954124709 | €0.005967621883 | €652 | €0 |
sie 5, 2023 | €0.005575857888 | €0.006187238333 | €0.005028969818 | €0.005484351436 | €392 | €0 |
sie 4, 2023 | €0.006268343771 | €0.006766697929 | €0.005313050139 | €0.005578335354 | €440 | €0 |
sie 3, 2023 | €0.005940521255 | €0.006746791253 | €0.005362320100 | €0.006265925846 | €877 | €0 |
sie 2, 2023 | €0.006009564491 | €0.006473575266 | €0.005313848011 | €0.005940521255 | €781 | €0 |
sie 1, 2023 | €0.005867599871 | €0.006196650726 | €0.004856011917 | €0.006007071809 | €952 | €0 |
lip 31, 2023 | €0.005503984253 | €0.006713769430 | €0.005369061529 | €0.005873281994 | €630 | €0 |
lip 30, 2023 | €0.005500985527 | €0.006050347061 | €0.005181095969 | €0.005504856019 | €343 | €0 |
lip 29, 2023 | €0.006258191463 | €0.006428615117 | €0.004556816462 | €0.005501053338 | €548 | €0 |
lip 28, 2023 | €0.005947985861 | €0.006369079634 | €0.005478375856 | €0.006258614524 | €188 | €0 |
lip 27, 2023 | €0.006959911597 | €0.007468829376 | €0.005298454889 | €0.005947023648 | €645 | €0 |
lip 26, 2023 | €0.005461243253 | €0.006984229819 | €0.005310031296 | €0.006958809793 | €440 | €0 |
lip 25, 2023 | €0.006332619649 | €0.008687768167 | €0.004708416166 | €0.005461156286 | €1,709 | €0 |
lip 24, 2023 | €0.006683127064 | €0.009540991247 | €0.005661059643 | €0.006329179681 | €2,210 | €0 |
lip 23, 2023 | €0.004796910860 | €0.007231755510 | €0.004282417208 | €0.006730941015 | €1,330 | €0 |
lip 22, 2023 | €0.005396072659 | €0.006121844824 | €0.004493858793 | €0.004801047454 | €599 | €0 |
lip 21, 2023 | €0.004773791100 | €0.005490826688 | €0.004603160981 | €0.005403897959 | €177 | €0 |
Statystyki cen GhostKidDao
Advanced chart
Technical analysis
Informacje o GhostKidDao
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena GhostKidDao?
Copy link to sectionCena $BOO wynosi obecnie €0.00. Cena GhostKidDao wynosi -55.61% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GhostKidDao, aby śledzić cenę $BOO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GhostKidDao z jej przeszłymi wynikami, korzystając z zakładki historii cen GhostKidDao u góry tej strony.
Jaka jest całkowita podaż $BOO?
Copy link to sectionDostępna ilość krążących to 0.00 $BOO, z całkowitej maksymalnej podaży wynoszącej 0.00 $BOO.
Gdzie mogę kupić GhostKidDao?
Copy link to sectionMożesz kupić GhostKidDao na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GhostKidDao wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GhostKidDao?
Copy link to sectionNajprostszym sposobem inwestycji w GhostKidDao jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GhostKidDao